Lo price, RM System dne 19.3.2015
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.3.2015 24.3.2015 23.3.2015 20.3.2015 19.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.33 | 0.00% | 1 034 901 | 3 018 538 | 0.40 | +33.33% | 28 340 | 72 100 | ||||||
| RMS MEZZANINE | 1.09 | +26.74% | 10 900 | 10 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 10.80 | -0.92% | 19 558 | 1 825 | ||||||||||
| CETV | 68.40 | +1.63% | 3 425 161 | 50 661 | 67.40 | +1.81% | 690 850 | 10 300 | ||||||
| E4U | 81.00 | +1.38% | 104 460 | 1 290 | 84.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 85.65 | +1.96% | 1 459 710 | 17 198 | 85.50 | +1.18% | 157 543 | 1 865 | ||||||
| AAA AUTO | 86.20 | -2.15% | 8 962 | 104 | ||||||||||
| FAGRON | 104.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 103.15 | -0.15% | 745 183 | 7 202 | 104.20 | +0.19% | 73 682 | 710 | ||||||
| UNIPETROL | 121.55 | -3.30% | 13 154 531 | 107 400 | 122.10 | -3.10% | 1 470 306 | 11 999 | ||||||
| PLG LOBKOWICZ | 183.10 | +0.05% | 55 290 | 300 | 183.00 | +0.27% | 18 300 | 100 | ||||||
| NOKIA CORP. | 197.00 | +0.10% | 118 007 | 601 | ||||||||||
| O2 C.R. | 200.00 | +2.04% | 27 877 872 | 140 619 | 200.00 | +0.91% | 357 440 | 1 800 | ||||||
| ŠMERAL BRNO | 235.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 350.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 360.10 | +0.02% | 10 803 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 380.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 400.00 | 0.00% | 59 940 | 150 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 419.20 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 455.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 481.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.30 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 627.80 | +0.19% | 266 011 555 | 424 696 | 626.00 | +0.16% | 1 523 175 | 2 435 | ||||||
| ERSTE GROUP BANK A | 628.50 | +2.18% | 187 149 725 | 300 237 | 629.00 | +1.78% | 1 885 560 | 3 030 | ||||||
| PFNONWOVENS | 703.50 | +2.40% | 3 355 431 | 4 775 | 703.00 | +1.15% | 755 691 | 1 076 | ||||||
| KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 814.50 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 840.00 | -0.59% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 091.20 | +1.94% | 173 313 | 159 | ||||||||||
| VIG | 1 138.00 | +1.70% | 4 332 617 | 3 820 | 1 125.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 164.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 193.00 | -0.58% | 108 072 | 90 | 1 195.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 390.00 | +5.29% | 6 950 | 5 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 522.10 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 870.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 165.50 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 474.30 | +0.66% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 680.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 2 750.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 456.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 3 750.10 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 667.00 | +0.68% | 134 834 342 | 23 981 | 5 630.00 | 0.00% | 1 323 984 | 236 | ||||||
| VOLKSWAGEN AG | 6 501.40 | -0.71% | 104 251 | 16 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 903.00 | +0.13% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 15 526 554 | 1 510 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 115 383 290 | 11 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 54 301 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
