The Prague Stock Exchange and RM-System - daily results dne 19.3.2015

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2015  24.3.2015  23.3.2015  20.3.2015 19.3.2015

The Prague Sotck Exchange and RM-System - daily results - 19.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.09	+26.74%	10 900	10 000	0.80	0.00%	0	0
EB EURCZK TL3	6.95	+26.59%	0	0
EB SIL TL6	73.70	+22.32%	17 138	250
EB GLD TL8	386.20	+14.50%	18 710	50
EB CEZ TL7	13.80	+13.11%	0	0
EB WTI TL9	366.60	+11.09%	0	0
EB GLD TL9	563.20	+9.57%	0	0
EB EGB TS5	7.80	+8.33%	9 532	1 222
EB CEZ TL6	21.25	+8.14%	0	0
BRENT TL+	62.55	+6.92%	401 550	6 300
EB KOM TL5	177.60	+5.18%	0	0
EB WTI BC6	958.90	+3.56%	0	0
EB WTI BC4	628.60	+3.07%	0	0
BRENT CRUDE OIL	77.30	+2.93%	24 736	320
EB WTI BC5	1 002.00	+2.67%	2 529 857	2 535
PFNONWOVENS	703.50	+2.40%	3 355 431	4 775	703.00	+1.15%	755 691	1 076
ERSTE GROUP BANK A	628.50	+2.18%	187 149 725	300 237	629.00	+1.78%	1 885 560	3 030
EB WTI BC3	769.60	+2.15%	0	0
O2 C.R.	200.00	+2.04%	27 877 872	140 619	200.00	+0.91%	357 440	1 800
STOCK	85.65	+1.96%	1 459 710	17 198	85.50	+1.18%	157 543	1 865
EB GLD IC2	3 003.00	+1.76%	0	0
VIG	1 138.00	+1.70%	4 332 617	3 820	1 125.00	0.00%	0	0
CETV	68.40	+1.63%	3 425 161	50 661	67.40	+1.81%	690 850	10 300
EB DAX TS7	1 875.00	+1.46%	0	0
E4U	81.00	+1.38%	104 460	1 290	84.00	0.00%	0	0
EB CEZ BC4	1 039.00	+1.07%	0	0
EB USDCZK TL4	31.90	+0.95%	74 480	2 450
KOMERČNÍ BANKA	5 667.00	+0.68%	134 834 342	23 981	5 630.00	0.00%	1 323 984	236
PHILIP MORRIS ČR A	11 265.00	+0.58%	1 102 783	98	11 289.00	+0.08%	146 747	13
EB USDCZK TL3	57.65	+0.44%	113 400	2 000
ČEZ	627.80	+0.19%	266 011 555	424 696	626.00	+0.16%	1 523 175	2 435
PLG LOBKOWICZ	183.10	+0.05%	55 290	300	183.00	+0.27%	18 300	100
CONVENIO IFPZK	5.51	0.00%	0	0
CEZ TS 980	158.60	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
BRENT TL	98.45	0.00%	0	0
BRENT INDEX SHORT	2 210.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	103.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	144.15	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
CECEXT	294.30	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
DJ EURO STOXX 50	987.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	3 277.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 20    Next 60 ›