Top number of shares per day, The Prague Stock Exchange dne 19.3.2015
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
25.3.2015 24.3.2015 23.3.2015 20.3.2015 19.3.2015 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 1 138.00 | +1.70% | 4 332 617 | 3 820 | 1 125.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC5 | 1 002.00 | +2.67% | 2 529 857 | 2 535 | ||||||||||
EB USDCZK TL4 | 31.90 | +0.95% | 74 480 | 2 450 | ||||||||||
EB USDCZK TL3 | 57.65 | +0.44% | 113 400 | 2 000 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 2 108 091 | 1 950 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 806 533 | 1 700 | ||||||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 15 526 554 | 1 510 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 81.00 | +1.38% | 104 460 | 1 290 | 84.00 | 0.00% | 0 | 0 | ||||||
EB EGB TS5 | 7.80 | +8.33% | 9 532 | 1 222 | ||||||||||
EB CEZ TS6 | 10.20 | -12.45% | 5 100 | 500 | ||||||||||
BRENT CRUDE OIL | 77.30 | +2.93% | 24 736 | 320 | ||||||||||
PLG LOBKOWICZ | 183.10 | +0.05% | 55 290 | 300 | 183.00 | +0.27% | 18 300 | 100 | ||||||
EB SIL TL6 | 73.70 | +22.32% | 17 138 | 250 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 000 617 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 265.00 | +0.58% | 1 102 783 | 98 | 11 289.00 | +0.08% | 146 747 | 13 | ||||||
PRAZSKE SLUZBY | 1 193.00 | -0.58% | 108 072 | 90 | 1 195.10 | 0.00% | 0 | 0 | ||||||
EB GLD TL8 | 386.20 | +14.50% | 18 710 | 50 | ||||||||||
BRENT TS 151,07 | 227.00 | -2.91% | 9 080 | 40 | ||||||||||
EB S&P500 TS3 | 487.00 | -1.16% | 12 078 | 25 | ||||||||||
J&T BANKA 10% PERP | 105.30 | 0.00% | 210 600 | 2 | ||||||||||
|