Top volume, The Prague Stock Exchange dne 19.3.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2015  24.3.2015  23.3.2015  20.3.2015 19.3.2015

The Prague Sotck Exchange and RM-System - daily results - 19.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS6	10.20	-12.45%	5 100	500
EB EURCZK TS5	27.00	-5.26%	0	0
EB EURCZK TS3	17.10	-8.56%	0	0
EB EURCZK TL3	6.95	+26.59%	0	0
EB EGB TS4	20.10	-2.19%	0	0
EB EGB TL7	15.90	-2.45%	0	0
EB EGB TL5	23.90	-6.82%	0	0
EB DAX TS7	1 875.00	+1.46%	0	0
EB DAX TL9	973.00	-1.25%	0	0
EB DAX TL8	1 181.00	-0.92%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
EB CEZ TS5	14.80	-10.30%	0	0
EB CEZ TL7	13.80	+13.11%	0	0
EB CEZ TL6	21.25	+8.14%	0	0
EB CEZ BC4	1 039.00	+1.07%	0	0
CTX	374.40	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
DJ EURO STOXX 50	987.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›