Hi price, The Prague Stock Exchange dne 19.3.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2015  24.3.2015  23.3.2015  20.3.2015 19.3.2015

The Prague Sotck Exchange and RM-System - daily results - 19.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.33	0.00%	1 034 901	3 018 538	0.40	+33.33%	28 340	72 100
RMS MEZZANINE	1.09	+26.74%	10 900	10 000	0.80	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB EURCZK TL3	6.95	+26.59%	0	0
EB EGB TS5	7.80	+8.33%	9 532	1 222
EB CEZ TS6	10.20	-12.45%	5 100	500
EB CEZ TL7	13.80	+13.11%	0	0
EB CEZ TS5	14.80	-10.30%	0	0
EB EGB TL7	15.90	-2.45%	0	0
EB EURCZK TS3	17.10	-8.56%	0	0
EB USDCZK TS7	19.65	-2.00%	0	0
EB EGB TS4	20.10	-2.19%	0	0
EB CEZ TL6	21.25	+8.14%	0	0
EB EGB TL5	23.90	-6.82%	0	0
EB SIL TS5	26.60	-4.66%	0	0
EB EURCZK TS5	27.00	-5.26%	0	0
EB USDCZK TL4	31.90	+0.95%	74 480	2 450
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	57.65	+0.44%	113 400	2 000
‹‹ First 60     Next 20 ›