The Prague Stock Exchange and RM-System - daily results dne 19.3.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.3.2015 24.3.2015 23.3.2015 20.3.2015 19.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.09 | +26.74% | 10 900 | 10 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL3 | 6.95 | +26.59% | 0 | 0 | ||||||||||
| EB SIL TL6 | 73.70 | +22.32% | 17 138 | 250 | ||||||||||
| EB GLD TL8 | 386.20 | +14.50% | 18 710 | 50 | ||||||||||
| EB CEZ TL7 | 13.80 | +13.11% | 0 | 0 | ||||||||||
| EB WTI TL9 | 366.60 | +11.09% | 0 | 0 | ||||||||||
| EB GLD TL9 | 563.20 | +9.57% | 0 | 0 | ||||||||||
| EB EGB TS5 | 7.80 | +8.33% | 9 532 | 1 222 | ||||||||||
| EB CEZ TL6 | 21.25 | +8.14% | 0 | 0 | ||||||||||
| BRENT TL+ | 62.55 | +6.92% | 401 550 | 6 300 | ||||||||||
| EB KOM TL5 | 177.60 | +5.18% | 0 | 0 | ||||||||||
| EB WTI BC6 | 958.90 | +3.56% | 0 | 0 | ||||||||||
| EB WTI BC4 | 628.60 | +3.07% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 77.30 | +2.93% | 24 736 | 320 | ||||||||||
| EB WTI BC5 | 1 002.00 | +2.67% | 2 529 857 | 2 535 | ||||||||||
| PFNONWOVENS | 703.50 | +2.40% | 3 355 431 | 4 775 | 703.00 | +1.15% | 755 691 | 1 076 | ||||||
| ERSTE GROUP BANK A | 628.50 | +2.18% | 187 149 725 | 300 237 | 629.00 | +1.78% | 1 885 560 | 3 030 | ||||||
| EB WTI BC3 | 769.60 | +2.15% | 0 | 0 | ||||||||||
| O2 C.R. | 200.00 | +2.04% | 27 877 872 | 140 619 | 200.00 | +0.91% | 357 440 | 1 800 | ||||||
| STOCK | 85.65 | +1.96% | 1 459 710 | 17 198 | 85.50 | +1.18% | 157 543 | 1 865 | ||||||
| ||||||||||||||
