Hi price, The Prague Stock Exchange dne 19.3.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.3.2019 22.3.2019 21.3.2019 20.3.2019 19.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 2.56 | +19.07% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 6.57 | -5.87% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.75 | +1.31% | 0 | 0 | ||||||||||
| EB MRK TS02 | 7.78 | -34.62% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 8.07 | -8.92% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.18 | -0.22% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.67 | +1.58% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.12 | +1.18% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.66 | +8.77% | 234 975 | 20 500 | ||||||||||
| RCB TL MONET OE | 11.91 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.06 | -1.47% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 14.16 | +2.68% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.94 | -0.80% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.38 | +0.79% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 15.97 | -5.22% | 0 | 0 | ||||||||||
| EB KOM TL07 | 17.34 | -0.74% | 0 | 0 | ||||||||||
| EB DAI TS03 | 17.76 | -18.34% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.11 | +2.26% | 0 | 0 | ||||||||||
| EB EGB TL09 | 20.54 | -0.44% | 430 100 | 20 000 | ||||||||||
| EB EURUSD TL01 | 20.83 | +0.48% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 23.31 | -1.44% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.08 | +1.99% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.87 | -0.74% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.57 | +1.53% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.62 | -0.56% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.26 | -0.39% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.65 | -0.36% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 35.72 | -0.31% | 0 | 0 | ||||||||||
| EB EGB TS09 | 35.74 | +0.22% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 36.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 36.64 | -0.89% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.71 | -2.55% | 0 | 0 | ||||||||||
| EB DAI TL02 | 37.30 | +11.94% | 228 720 | 6 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.50 | -0.21% | 0 | 0 | ||||||||||
| EB SIL TL07 | 47.14 | -0.13% | 0 | 0 | ||||||||||
| EB BMW TL01 | 49.03 | +7.08% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 51.80 | +8.60% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.85 | -0.19% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.61 | +2.79% | 29 904 | 545 | ||||||||||
| EB SAP TL01 | 58.20 | +4.02% | 0 | 0 | ||||||||||
| EB BMW TS02 | 67.90 | -4.57% | 0 | 0 | ||||||||||
| STOCK | 68.00 | 0.00% | 134 378 | 1 976 | 68.20 | -0.14% | 34 100 | 500 | ||||||
| EB DAI TS02 | 68.46 | -5.51% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 70.37 | +1.84% | 0 | 0 | ||||||||||
| EB VOW TL02 | 72.57 | +10.88% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.55 | -0.25% | 26 989 650 | 342 646 | 79.00 | 0.00% | 279 606 | 3 540 | ||||||
| CETV | 79.00 | -0.75% | 894 550 | 11 308 | 79.00 | -0.75% | 363 697 | 4 594 | ||||||
| ||||||||||||||
