The Prague Stock Exchange and RM-System - daily results dne 19.3.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.3.2019 22.3.2019 21.3.2019 20.3.2019 19.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG X 4,75/24 | 100.00 | 0.00% | 8 972 688 | 3 | ||||||||
J&T BANKA 10% PERP | 104.00 | -0.96% | 416 000 | 4 | ||||||||
OMV | 1 247.50 | +18.30% | 6 238 | 5 | ||||||||
TMR | 760.00 | 0.00% | 3 800 | 5 | ||||||||
SHELL | 750.00 | +6.29% | 3 750 | 5 | ||||||||
TMR F. CR 4,50/22 | 103.75 | 0.00% | 411 158 | 13 | ||||||||
AQUILA RAF 5,00/23 | 100.50 | -1.95% | 391 769 | 38 | ||||||||
RBI | 533.00 | +2.78% | 26 650 | 50 | ||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 993 988 | 99 | ||||||||
EB WTI TL12 | 470.16 | -1.03% | 47 516 | 100 | ||||||||
DEUTSCHE BANK AG | 207.60 | -1.14% | 80 688 | 390 | 207.00 | -3.49% | 223 498 | 1 060 | ||||
EB OMV TL01 | 54.61 | +2.79% | 29 904 | 545 | ||||||||
E4U | 101.00 | 0.00% | 58 925 | 588 | 103.00 | 0.00% | 0 | 0 | ||||
DEUTSCHE TELEKOM | 397.80 | +0.79% | 356 900 | 900 | 393.00 | +2.08% | 367 028 | 934 | ||||
PHILIP MORRIS ČR A | 14 600.00 | +0.41% | 15 355 640 | 1 052 | 14 680.00 | 0.00% | 984 180 | 67 | ||||
STOCK | 68.00 | 0.00% | 134 378 | 1 976 | 68.20 | -0.14% | 34 100 | 500 | ||||
PFNONWOVENS | 776.00 | -0.51% | 2 275 624 | 2 922 | 778.00 | 0.00% | 25 674 | 33 | ||||
KOFOLA CS | 310.00 | -0.64% | 1 542 767 | 4 966 | 311.00 | -0.32% | 10 865 | 35 | ||||
EB DAI TL02 | 37.30 | +11.94% | 228 720 | 6 000 | ||||||||
CETV | 79.00 | -0.75% | 894 550 | 11 308 | 79.00 | -0.75% | 363 697 | 4 594 | ||||
VIG | 573.00 | +1.06% | 7 238 864 | 12 644 | 573.00 | +0.88% | 111 749 | 196 | ||||
EB EGB TL09 | 20.54 | -0.44% | 430 100 | 20 000 | ||||||||
EB RBI TL01 | 11.66 | +8.77% | 234 975 | 20 500 | ||||||||
O2 C.R. | 245.00 | 0.00% | 7 492 802 | 30 566 | 247.00 | -0.20% | 98 500 | 400 | ||||
AVAST | 92.00 | +0.55% | 5 573 055 | 60 817 | 92.50 | +1.09% | 49 066 | 533 | ||||
KOMERČNÍ BANKA | 947.00 | -0.63% | 62 456 520 | 65 704 | 955.00 | -0.10% | 716 800 | 750 | ||||
ERSTE GROUP BANK A | 846.00 | -0.35% | 158 607 381 | 185 191 | 854.00 | -0.12% | 1 229 064 | 1 438 | ||||
ČEZ | 545.00 | -0.09% | 171 716 781 | 315 771 | 545.50 | -0.18% | 1 889 888 | 3 471 | ||||
MONETA MONEY BANK | 78.55 | -0.25% | 26 989 650 | 342 646 | 79.00 | 0.00% | 279 606 | 3 540 |