The Prague Stock Exchange and RM-System - daily results dne 19.3.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.3.2019 22.3.2019 21.3.2019 20.3.2019 19.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TS02 | 7.78 | -34.62% | 0 | 0 | ||||||||||
| EB DAI TS03 | 17.76 | -18.34% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 8.07 | -8.92% | 0 | 0 | ||||||||||
| EB CBK TL02 | 6.57 | -5.87% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.46 | -5.51% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 15.97 | -5.22% | 0 | 0 | ||||||||||
| EB VOW TS03 | 131.02 | -5.17% | 0 | 0 | ||||||||||
| EB DAX TS12 | 622.09 | -4.63% | 0 | 0 | ||||||||||
| EB BMW TS02 | 67.90 | -4.57% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.71 | -2.55% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 177.38 | -2.51% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.50 | -1.95% | 391 769 | 38 | ||||||||||
| EB GLD TS7 | 323.52 | -1.70% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 923.71 | -1.65% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.06 | -1.47% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 23.31 | -1.44% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 207.60 | -1.14% | 80 688 | 390 | 207.00 | -3.49% | 223 498 | 1 060 | ||||||
| EB WTI TL12 | 470.16 | -1.03% | 47 516 | 100 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | -0.96% | 416 000 | 4 | ||||||||||
| EB RWE TL01 | 36.64 | -0.89% | 0 | 0 | ||||||||||
| EB WTI TL13 | 591.87 | -0.84% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.94 | -0.80% | 0 | 0 | ||||||||||
| CETV | 79.00 | -0.75% | 894 550 | 11 308 | 79.00 | -0.75% | 363 697 | 4 594 | ||||||
| EB KOM TL07 | 17.34 | -0.74% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.87 | -0.74% | 0 | 0 | ||||||||||
| KOFOLA CS | 310.00 | -0.64% | 1 542 767 | 4 966 | 311.00 | -0.32% | 10 865 | 35 | ||||||
| KOMERČNÍ BANKA | 947.00 | -0.63% | 62 456 520 | 65 704 | 955.00 | -0.10% | 716 800 | 750 | ||||||
| RCB EBS X2 L OE | 666.12 | -0.60% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.62 | -0.56% | 0 | 0 | ||||||||||
| PFNONWOVENS | 776.00 | -0.51% | 2 275 624 | 2 922 | 778.00 | 0.00% | 25 674 | 33 | ||||||
| EB WTI IC03 | 1 327.02 | -0.45% | 0 | 0 | ||||||||||
| EB EGB TL09 | 20.54 | -0.44% | 430 100 | 20 000 | ||||||||||
| EB KOM TL5 | 145.04 | -0.43% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.26 | -0.39% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.65 | -0.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 846.00 | -0.35% | 158 607 381 | 185 191 | 854.00 | -0.12% | 1 229 064 | 1 438 | ||||||
| EB EURUSD TS02 | 35.72 | -0.31% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.55 | -0.25% | 26 989 650 | 342 646 | 79.00 | 0.00% | 279 606 | 3 540 | ||||||
| EB O2 TL02 | 9.18 | -0.22% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.50 | -0.21% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.85 | -0.19% | 0 | 0 | ||||||||||
| EB SIL IC02 | 345.48 | -0.13% | 0 | 0 | ||||||||||
| EB SIL TL07 | 47.14 | -0.13% | 0 | 0 | ||||||||||
| EB SIL TS6 | 132.49 | -0.12% | 0 | 0 | ||||||||||
| ČEZ | 545.00 | -0.09% | 171 716 781 | 315 771 | 545.50 | -0.18% | 1 889 888 | 3 471 | ||||||
| EB VOW BC01 | 1 007.75 | -0.02% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 986.24 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 993 988 | 99 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
