Top number of shares per day, The Prague Stock Exchange dne 19.3.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.3.2019 22.3.2019 21.3.2019 20.3.2019 19.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 993 988 | 99 | ||||||||||
| RBI | 533.00 | +2.78% | 26 650 | 50 | ||||||||||
| AQUILA RAF 5,00/23 | 100.50 | -1.95% | 391 769 | 38 | ||||||||||
| TMR F. CR 4,50/22 | 103.75 | 0.00% | 411 158 | 13 | ||||||||||
| OMV | 1 247.50 | +18.30% | 6 238 | 5 | ||||||||||
| SHELL | 750.00 | +6.29% | 3 750 | 5 | ||||||||||
| TMR | 760.00 | 0.00% | 3 800 | 5 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | -0.96% | 416 000 | 4 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 8 972 688 | 3 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 254.40 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
