The Prague Stock Exchange and RM-System - daily results dne 19.3.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.3.2019 22.3.2019 21.3.2019 20.3.2019 19.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL13 | 591.87 | -0.84% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.94 | -0.80% | 0 | 0 | ||||||||||
| CETV | 79.00 | -0.75% | 894 550 | 11 308 | 79.00 | -0.75% | 363 697 | 4 594 | ||||||
| EB KOM TL07 | 17.34 | -0.74% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.87 | -0.74% | 0 | 0 | ||||||||||
| KOFOLA CS | 310.00 | -0.64% | 1 542 767 | 4 966 | 311.00 | -0.32% | 10 865 | 35 | ||||||
| KOMERČNÍ BANKA | 947.00 | -0.63% | 62 456 520 | 65 704 | 955.00 | -0.10% | 716 800 | 750 | ||||||
| RCB EBS X2 L OE | 666.12 | -0.60% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.62 | -0.56% | 0 | 0 | ||||||||||
| PFNONWOVENS | 776.00 | -0.51% | 2 275 624 | 2 922 | 778.00 | 0.00% | 25 674 | 33 | ||||||
| EB WTI IC03 | 1 327.02 | -0.45% | 0 | 0 | ||||||||||
| EB EGB TL09 | 20.54 | -0.44% | 430 100 | 20 000 | ||||||||||
| EB KOM TL5 | 145.04 | -0.43% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.26 | -0.39% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.65 | -0.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 846.00 | -0.35% | 158 607 381 | 185 191 | 854.00 | -0.12% | 1 229 064 | 1 438 | ||||||
| EB EURUSD TS02 | 35.72 | -0.31% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.55 | -0.25% | 26 989 650 | 342 646 | 79.00 | 0.00% | 279 606 | 3 540 | ||||||
| EB O2 TL02 | 9.18 | -0.22% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.50 | -0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
