The Prague Stock Exchange and RM-System - daily results dne 19.3.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2019  22.3.2019  21.3.2019  20.3.2019 19.3.2019

The Prague Sotck Exchange and RM-System - daily results - 19.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS12	9.67	+1.58%	0	0
EB DBK TS03	28.57	+1.53%	0	0
EB EURCZK TS11	7.75	+1.31%	0	0
RCB MONET X3 L OE	489.49	+1.26%	0	0
EB GLD TL9	398.09	+1.19%	0	0
EB CEZ TS08	11.12	+1.18%	0	0
VIG	573.00	+1.06%	7 238 864	12 644	573.00	+0.88%	111 749	196
DEUTSCHE TELEKOM	397.80	+0.79%	356 900	900	393.00	+2.08%	367 028	934
EB KOM TS03	15.38	+0.79%	0	0
EB WTI TS12	616.13	+0.57%	0	0
AVAST	92.00	+0.55%	5 573 055	60 817	92.50	+1.09%	49 066	533
EB EURUSD TL01	20.83	+0.48%	0	0
PHILIP MORRIS ČR A	14 600.00	+0.41%	15 355 640	1 052	14 680.00	0.00%	984 180	67
EB WTI TS8	1 202.58	+0.23%	0	0
EB EGB TS09	35.74	+0.22%	0	0
EB WTI TS7	1 397.79	+0.18%	0	0
EB GLD IC2	2 945.57	+0.05%	0	0
RCB BZ CEZ 575	565.39	+0.01%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›