Top volume, RM System dne 19.3.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2019  22.3.2019  21.3.2019  20.3.2019 19.3.2019

The Prague Sotck Exchange and RM-System - daily results - 19.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 630.00	0.00%	0	0
SELGEN					4 300.00	+9.69%	0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
PRAŽSKÁ ENERGETIKA					13 300.00	0.00%	0	0
PRABOS PLUS	422.00	0.00%	0	0	422.00	0.00%	0	0
POŠT.TISK.CENIN					2 200.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 900.00	0.00%	0	0
JÁCHYMOV PM					1 680.00	0.00%	0	0
INTEL CORP.					1 210.00	0.00%	0	0
Holcim (Česko)					2 800.00	0.00%	0	0
FAGRON					130.00	0.00%	0	0
EXXON MOBIL CORP.					1 785.00	+0.28%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
E4U	101.00	0.00%	58 925	588	103.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 060.00	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›