Hi price, RM System dne 19.3.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2020  24.3.2020  23.3.2020  20.3.2020 19.3.2020

The Prague Sotck Exchange and RM-System - daily results - 19.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					146.00	0.00%	0	0
AVAST	92.00	+12.88%	55 919 057	648 964	93.50	+11.30%	1 654 100	18 859
E4U	92.00	0.00%	0	0	92.00	0.00%	0	0
AKRO OPF GLOBAL.					73.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
NOKIA CORP.	61.16	-1.35%	37 589	599	65.00	+0.93%	117 372	1 821
CETV	55.80	-0.36%	17 413 886	313 512	59.00	+1.72%	774 279	13 694
MONETA MONEY BANK	50.40	+1.20%	153 147 801	2 942 277	53.40	+0.75%	5 763 812	107 948
STOCK	42.00	+5.00%	3 541 152	85 043	42.20	+1.93%	668 610	15 984
KARO LEATHER	43.00	0.00%	0	0	38.00	0.00%	8 208	216
CPI FIM					8.00	+2.56%	18 930	2 400
RMS MEZZANINE	0.88	0.00%	13	15	0.70	0.00%	0	0
‹‹ First 20    ‹ Previous 60