Hi price, The Prague Stock Exchange dne 19.3.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.3.2020 24.3.2020 23.3.2020 20.3.2020 19.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.88 | 0.00% | 13 | 15 | 0.70 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 2.86 | +16.26% | 4 665 | 1 500 | ||||||||||
EB EGB TL7 | 3.16 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 6.95 | +9.11% | 0 | 0 | ||||||||||
EB O2 TL02 | 6.96 | +6.42% | 0 | 0 | ||||||||||
EB VOW TL01 | 7.59 | -67.84% | 0 | 0 | ||||||||||
EB O2 TS02 | 8.85 | -3.80% | 4 400 | 500 | ||||||||||
EB EGB TL5 | 13.23 | +10.43% | 0 | 0 | ||||||||||
EB MONET TL01 | 14.03 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 15.47 | -0.96% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.70 | +5.37% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.51 | -2.60% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 18.82 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.26 | +4.33% | 0 | 0 | ||||||||||
EB CEZ TS08 | 23.66 | -3.27% | 0 | 0 | ||||||||||
EB SAP TL01 | 27.41 | -1.69% | 23 161 | 845 | ||||||||||
PHOTON ENERGY | 29.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 29.27 | -0.91% | 0 | 0 | ||||||||||
EB LHA TS02 | 36.49 | -0.60% | 0 | 0 | ||||||||||
EB DBK TS03 | 36.77 | -1.58% | 0 | 0 | ||||||||||
EB RBI TS03 | 37.86 | -1.59% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 38.03 | +2.42% | 153 807 | 3 900 | ||||||||||
EB RWE TL01 | 38.36 | +0.55% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
STOCK | 42.00 | +5.00% | 3 541 152 | 85 043 | 42.20 | +1.93% | 668 610 | 15 984 | ||||||
EB USDCZK TL08 | 42.47 | +14.32% | 0 | 0 | ||||||||||
KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 8 208 | 216 | ||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 50.40 | +1.20% | 153 147 801 | 2 942 277 | 53.40 | +0.75% | 5 763 812 | 107 948 | ||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS03 | 53.76 | +1.70% | 0 | 0 | ||||||||||
CETV | 55.80 | -0.36% | 17 413 886 | 313 512 | 59.00 | +1.72% | 774 279 | 13 694 | ||||||
EB KOM TS03 | 56.86 | +2.19% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 58.19 | +10.75% | 0 | 0 | ||||||||||
EB RBI TS02 | 59.45 | -0.55% | 0 | 0 | ||||||||||
EB EGB TS10 | 60.45 | -0.31% | 0 | 0 | ||||||||||
NOKIA CORP. | 61.16 | -1.35% | 37 589 | 599 | 65.00 | +0.93% | 117 372 | 1 821 | ||||||
JTRE FIN.3 0,00/24 | 75.99 | +2.69% | 1 071 459 | 141 | ||||||||||
EB EGB TS09 | 76.64 | +0.03% | 0 | 0 | ||||||||||
EB AVAST TS03 | 76.86 | -7.80% | 0 | 0 | ||||||||||
ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
E4U | 92.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
AVAST | 92.00 | +12.88% | 55 919 057 | 648 964 | 93.50 | +11.30% | 1 654 100 | 18 859 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BK II 9% PERP | 94.00 | -2.07% | 564 000 | 6 | ||||||||||
AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTEF CZKI 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 96.00 | 0.00% | 0 | 0 | ||||||||||
JTSEC 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTEF CZKII 5,25/25 | 96.50 | 0.00% | 0 | 0 | ||||||||||
|