Hi price, The Prague Stock Exchange dne 19.3.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2020  24.3.2020  23.3.2020  20.3.2020 19.3.2020

The Prague Sotck Exchange and RM-System - daily results - 19.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS08	23.66	-3.27%	0	0
EB SAP TL01	27.41	-1.69%	23 161	845
PHOTON ENERGY	29.00	0.00%	0	0
EB CBK TS03	29.27	-0.91%	0	0
EB LHA TS02	36.49	-0.60%	0	0
EB DBK TS03	36.77	-1.58%	0	0
EB RBI TS03	37.86	-1.59%	0	0
EB INFINEON TS02	38.03	+2.42%	153 807	3 900
EB RWE TL01	38.36	+0.55%	0	0
EIB 0,00/23	40.98	0.00%	0	0
STOCK	42.00	+5.00%	3 541 152	85 043	42.20	+1.93%	668 610	15 984
EB USDCZK TL08	42.47	+14.32%	0	0
KARO LEATHER	43.00	0.00%	0	0	38.00	0.00%	8 208	216
ATOMTRACE	50.00	0.00%	0	0
MONETA MONEY BANK	50.40	+1.20%	153 147 801	2 942 277	53.40	+0.75%	5 763 812	107 948
IMMOFINANZ	53.50	0.00%	0	0
EB MONET TS03	53.76	+1.70%	0	0
CETV	55.80	-0.36%	17 413 886	313 512	59.00	+1.72%	774 279	13 694
EB KOM TS03	56.86	+2.19%	0	0
EB USDCZK TL07	58.19	+10.75%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›