Top number of shares per day, The Prague Stock Exchange dne 19.3.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.3.2020 24.3.2020 23.3.2020 20.3.2020 19.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV | 515.20 | +0.78% | 104 030 | 202 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 1 860 522 | 185 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.99 | +2.69% | 1 071 459 | 141 | ||||||||||
| ROHLIK FIN.6,60/23 | 99.99 | +1.00% | 1 251 925 | 124 | ||||||||||
| ORLEN | 302.00 | +2.06% | 23 268 | 78 | ||||||||||
| EB GLD IC2 | 3 798.55 | +1.39% | 120 354 | 32 | ||||||||||
| TMR | 790.00 | +3.95% | 16 190 | 21 | ||||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 13 | 15 | 0.70 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 313.90 | +2.25% | 3 139 | 10 | 320.20 | +3.42% | 148 698 | 485 | ||||||
| J&T BANKA 10% PERP | 100.00 | +2.04% | 1 000 000 | 10 | ||||||||||
| RBI | 331.30 | -8.81% | 3 313 | 10 | ||||||||||
| VOLKSWAGEN | 2 600.00 | -4.41% | 26 000 | 10 | ||||||||||
| J&T BK II 9% PERP | 94.00 | -2.07% | 564 000 | 6 | ||||||||||
| MOL | 130.00 | -2.26% | 520 | 4 | ||||||||||
| EB AVAST BC01 | 618.47 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 425.90 | -1.05% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 145.98 | +9.01% | 0 | 0 | ||||||||||
| E4U | 92.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 220.30 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
