The Prague Stock Exchange and RM-System - daily results dne 19.3.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2020  24.3.2020  23.3.2020  20.3.2020 19.3.2020

The Prague Sotck Exchange and RM-System - daily results - 19.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTRE FIN.3 0,00/24	75.99	+2.69%	1 071 459	141
EB SIL IC02	309.68	+2.46%	0	0
EB INFINEON TS02	38.03	+2.42%	153 807	3 900
SHELL	312.70	+2.39%	237 048	778
EB DAI TS04	113.82	+2.34%	0	0
ČEZ	382.60	+2.30%	363 028 694	938 237	385.80	+2.77%	12 189 142	31 376
DEUTSCHE TELEKOM	313.90	+2.25%	3 139	10	320.20	+3.42%	148 698	485
EB KOM TS03	56.86	+2.19%	0	0
EB DAI TS02	145.31	+2.12%	0	0
ORLEN	302.00	+2.06%	23 268	78
J&T BANKA 10% PERP	100.00	+2.04%	1 000 000	10
EB SIL TS6	232.64	+1.92%	0	0
EB MONET TS03	53.76	+1.70%	0	0
EB DAX TS7	2 045.40	+1.46%	0	0
EB GLD IC2	3 798.55	+1.39%	120 354	32
MONETA MONEY BANK	50.40	+1.20%	153 147 801	2 942 277	53.40	+0.75%	5 763 812	107 948
EB WTI TS7	2 430.41	+1.16%	0	0
EB WTI TS8	2 214.90	+1.06%	0	0
ROHLIK FIN.6,60/23	99.99	+1.00%	1 251 925	124
O2 C.R.	211.00	+0.96%	29 245 777	138 756	214.00	+2.64%	1 618 811	7 691
‹‹ First 60     ‹ Previous 20 Next 20 ›