The Prague Stock Exchange and RM-System - daily results dne 19.3.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2020  24.3.2020  23.3.2020  20.3.2020 19.3.2020

The Prague Sotck Exchange and RM-System - daily results - 19.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.	61.16	-1.35%	37 589	599	65.00	+0.93%	117 372	1 821
MONETA MONEY BANK	50.40	+1.20%	153 147 801	2 942 277	53.40	+0.75%	5 763 812	107 948
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 200.00	0.00%	0	0
ATAS NÁCHOD					400.00	0.00%	0	0
ALPHABET (GOOGLE)					30 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
AKRO OPF GLOBAL.					73.00	0.00%	0	0
Holcim (Česko)					2 560.00	0.00%	0	0
FAGRON					146.00	0.00%	0	0
ENERGOAQUA	2 400.00	0.00%	0	0	2 400.00	0.00%	0	0
E4U	92.00	0.00%	0	0	92.00	0.00%	0	0
METROSTAV					800.00	0.00%	0	0
MERCEDES-BENZ GROU					1 099.80	0.00%	0	0
KDYNIUM					2 480.00	0.00%	0	0
KAROSERIA					1 230.00	0.00%	0	0
KARO LEATHER	43.00	0.00%	0	0	38.00	0.00%	8 208	216
JÁCHYMOV PM					1 050.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 500.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›