The Prague Stock Exchange and RM-System - daily results dne 19.3.2021
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
25.3.2021 24.3.2021 23.3.2021 22.3.2021 19.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 61.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 54.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 46 445.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 049.00 | -0.97% | 45 925 | 15 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 354.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
AVAST | 142.00 | -1.25% | 133 981 535 | 934 026 | 143.60 | +0.06% | 2 123 764 | 14 716 | ||||||
BORUSSIA DORTMUND | 151.30 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 368.00 | -2.13% | 13 221 562 | 35 540 | 372.00 | -1.58% | 857 964 | 2 299 | ||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 12.70 | -1.55% | 133 064 | 10 614 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 545.00 | -1.62% | 376 504 597 | 687 793 | 547.00 | -1.08% | 6 852 746 | 12 411 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 284.00 | 0.00% | 0 | 0 | 275.10 | -4.47% | 12 652 | 46 | ||||||
DEUTSCHE TELEKOM | 434.85 | 0.00% | 0 | 0 | 428.10 | -0.53% | 128 770 | 300 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 232.55 | 0.00% | 0 | 0 | ||||||||||
E4U | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 411.15 | -4.15% | 54 909 | 133 | ||||||||||
EB ADIDAS TL03 | 91.50 | -14.99% | 460 552 | 5 025 | ||||||||||
EB ADIDAS TS04 | 92.55 | +20.76% | 1 093 572 | 12 050 | ||||||||||
EB AVAST TL03 | 5.34 | +0.56% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.96 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL03 | 117.91 | -6.72% | 0 | 0 | ||||||||||
EB BMW TS02 | 11.59 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.66 | -10.95% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.11 | +1.83% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.46 | +4.65% | 0 | 0 | ||||||||||
EB CBK TS06 | 4.06 | +12.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 34.19 | -2.01% | 0 | 0 | ||||||||||
EB CEZ TL09 | 37.86 | -1.82% | 0 | 0 | ||||||||||
EB CEZ TL11 | 29.00 | -2.36% | 0 | 0 | ||||||||||
EB CEZ TL12 | 17.54 | -3.84% | 18 690 | 1 000 | ||||||||||
EB CEZ TS10 | 14.13 | +5.21% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 143.33 | +0.50% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 89.60 | +1.04% | 0 | 0 | ||||||||||
|