The Prague Stock Exchange and RM-System - daily results dne 19.3.2021
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
25.3.2021 24.3.2021 23.3.2021 22.3.2021 19.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ORLEN | 362.40 | -1.52% | 1 812 | 5 | ||||||||
RBI | 470.00 | -2.53% | 1 880 | 4 | ||||||||
RMS MEZZANINE | 1.48 | +5.71% | 6 812 | 4 854 | 1.30 | 0.00% | 0 | 0 | ||||
VOLKSWAGEN | 5 866.00 | -4.35% | 11 999 | 2 | ||||||||
VOLVO | 608.00 | +4.81% | 12 160 | 20 | ||||||||
EB DAX TS7 | 179.72 | +14.05% | 16 696 | 100 | ||||||||
EB CEZ TL12 | 17.54 | -3.84% | 18 690 | 1 000 | ||||||||
EB S&P 500 TL01 | 109.85 | -8.27% | 20 873 | 180 | ||||||||
EB WTI TL21 | 639.85 | -8.41% | 33 765 | 50 | ||||||||
EB MONET TL04 | 41.30 | 0.00% | 37 080 | 900 | ||||||||
TMR | 900.00 | 0.00% | 46 800 | 52 | ||||||||
EB WTI TL22 | 298.87 | -16.34% | 46 980 | 150 | ||||||||
PRIMOCO UAV SE | 264.00 | +0.76% | 52 800 | 200 | ||||||||
EB WTI TS14 | 504.68 | +12.88% | 54 353 | 111 | ||||||||
EB ADIDAS TL01 | 411.15 | -4.15% | 54 909 | 133 | ||||||||
EB WTI TS15 | 374.52 | +18.22% | 88 828 | 250 | ||||||||
PHOTON ENERGY | 80.00 | -2.44% | 110 760 | 1 382 | ||||||||
FACC | 241.60 | +0.33% | 125 474 | 521 | ||||||||
TRIGEMA REF5,10/25 | 103.00 | 0.00% | 155 690 | 3 | ||||||||
SHELL | 450.00 | -5.33% | 247 500 | 550 | ||||||||
EB VOLKSWAGEN TL05 | 255.65 | -0.66% | 248 910 | 1 000 | ||||||||
EB WTI PC04 | 1 296.67 | -4.33% | 262 791 | 200 | ||||||||
EB ADIDAS TL03 | 91.50 | -14.99% | 460 552 | 5 025 | ||||||||
SAZKA GR. 5,20/24 | 103.80 | -0.19% | 519 000 | 50 | ||||||||
TMR F. CR 4,50/22 | 97.00 | 0.00% | 592 200 | 20 | ||||||||
NOKIA CORP. | 89.08 | -1.46% | 602 782 | 6 761 | 89.40 | -3.35% | 180 564 | 2 004 | ||||
TOMA | 1 300.00 | 0.00% | 611 000 | 470 | 1 280.00 | 0.00% | 0 | 0 | ||||
EB WTI IC03 | 871.85 | -4.19% | 705 637 | 797 | ||||||||
LIB. O. M. 5,30/23 | 99.50 | 0.00% | 813 667 | 80 | ||||||||
EB ADIDAS TS04 | 92.55 | +20.76% | 1 093 572 | 12 050 | ||||||||
PILULKA LÉKÁRNY | 1 390.00 | -6.08% | 1 098 100 | 790 | 1 400.00 | -4.10% | 1 309 390 | 930 | ||||
KOFOLA CS | 264.00 | -1.12% | 2 062 296 | 7 760 | 267.00 | 0.00% | 342 213 | 1 277 | ||||
VIG | 604.50 | -1.79% | 2 859 113 | 4 693 | 615.00 | +0.49% | 49 175 | 80 | ||||
JTFG VIII 4,00/22 | 100.24 | +1.96% | 3 028 867 | 1 | ||||||||
STOCK | 85.00 | -0.93% | 8 884 546 | 105 486 | 83.80 | -1.06% | 42 226 | 503 | ||||
SAVARIN 0,00/26 | 72.22 | +0.01% | 9 027 500 | 250 | ||||||||
PHILIP MORRIS ČR A | 15 600.00 | +0.39% | 12 307 800 | 792 | 15 500.00 | 0.00% | 3 053 400 | 197 | ||||
COLT CZ GROUP SE | 368.00 | -2.13% | 13 221 562 | 35 540 | 372.00 | -1.58% | 857 964 | 2 299 | ||||
EPH 4,50/25 | 101.00 | -0.25% | 17 225 443 | 1 709 | ||||||||
HEUREKA 5,25/25 | 103.50 | +1.47% | 22 946 677 | 2 210 | ||||||||
O2 C.R. | 254.50 | -2.86% | 41 683 367 | 163 143 | 259.50 | -1.52% | 396 855 | 1 522 | ||||
AVAST | 142.00 | -1.25% | 133 981 535 | 934 026 | 143.60 | +0.06% | 2 123 764 | 14 716 | ||||
ERSTE GROUP BANK A | 746.00 | -2.20% | 172 431 585 | 230 867 | 749.00 | -1.45% | 1 874 418 | 2 504 | ||||
KOMERČNÍ BANKA | 675.00 | -1.17% | 182 695 456 | 269 973 | 680.00 | -1.02% | 2 783 522 | 4 081 | ||||
MONETA MONEY BANK | 79.50 | +0.13% | 240 272 397 | 3 024 368 | 79.00 | +0.25% | 954 023 | 12 092 | ||||
ČEZ | 545.00 | -1.62% | 376 504 597 | 687 793 | 547.00 | -1.08% | 6 852 746 | 12 411 |