Top volume, The Prague Stock Exchange dne 19.3.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 25.3.2021 24.3.2021 23.3.2021 22.3.2021 19.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 545.00 | -1.62% | 376 504 597 | 687 793 | 547.00 | -1.08% | 6 852 746 | 12 411 | ||||||
| MONETA MONEY BANK | 79.50 | +0.13% | 240 272 397 | 3 024 368 | 79.00 | +0.25% | 954 023 | 12 092 | ||||||
| KOMERČNÍ BANKA | 675.00 | -1.17% | 182 695 456 | 269 973 | 680.00 | -1.02% | 2 783 522 | 4 081 | ||||||
| ERSTE GROUP BANK A | 746.00 | -2.20% | 172 431 585 | 230 867 | 749.00 | -1.45% | 1 874 418 | 2 504 | ||||||
| AVAST | 142.00 | -1.25% | 133 981 535 | 934 026 | 143.60 | +0.06% | 2 123 764 | 14 716 | ||||||
| O2 C.R. | 254.50 | -2.86% | 41 683 367 | 163 143 | 259.50 | -1.52% | 396 855 | 1 522 | ||||||
| HEUREKA 5,25/25 | 103.50 | +1.47% | 22 946 677 | 2 210 | ||||||||||
| EPH 4,50/25 | 101.00 | -0.25% | 17 225 443 | 1 709 | ||||||||||
| COLT CZ GROUP SE | 368.00 | -2.13% | 13 221 562 | 35 540 | 372.00 | -1.58% | 857 964 | 2 299 | ||||||
| PHILIP MORRIS ČR A | 15 600.00 | +0.39% | 12 307 800 | 792 | 15 500.00 | 0.00% | 3 053 400 | 197 | ||||||
| SAVARIN 0,00/26 | 72.22 | +0.01% | 9 027 500 | 250 | ||||||||||
| STOCK | 85.00 | -0.93% | 8 884 546 | 105 486 | 83.80 | -1.06% | 42 226 | 503 | ||||||
| JTFG VIII 4,00/22 | 100.24 | +1.96% | 3 028 867 | 1 | ||||||||||
| VIG | 604.50 | -1.79% | 2 859 113 | 4 693 | 615.00 | +0.49% | 49 175 | 80 | ||||||
| KOFOLA CS | 264.00 | -1.12% | 2 062 296 | 7 760 | 267.00 | 0.00% | 342 213 | 1 277 | ||||||
| PILULKA LÉKÁRNY | 1 390.00 | -6.08% | 1 098 100 | 790 | 1 400.00 | -4.10% | 1 309 390 | 930 | ||||||
| EB ADIDAS TS04 | 92.55 | +20.76% | 1 093 572 | 12 050 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | 0.00% | 813 667 | 80 | ||||||||||
| EB WTI IC03 | 871.85 | -4.19% | 705 637 | 797 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 611 000 | 470 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 89.08 | -1.46% | 602 782 | 6 761 | 89.40 | -3.35% | 180 564 | 2 004 | ||||||
| TMR F. CR 4,50/22 | 97.00 | 0.00% | 592 200 | 20 | ||||||||||
| SAZKA GR. 5,20/24 | 103.80 | -0.19% | 519 000 | 50 | ||||||||||
| EB ADIDAS TL03 | 91.50 | -14.99% | 460 552 | 5 025 | ||||||||||
| EB WTI PC04 | 1 296.67 | -4.33% | 262 791 | 200 | ||||||||||
| EB VOLKSWAGEN TL05 | 255.65 | -0.66% | 248 910 | 1 000 | ||||||||||
| SHELL | 450.00 | -5.33% | 247 500 | 550 | ||||||||||
| TRIGEMA REF5,10/25 | 103.00 | 0.00% | 155 690 | 3 | ||||||||||
| FACC | 241.60 | +0.33% | 125 474 | 521 | ||||||||||
| PHOTON ENERGY | 80.00 | -2.44% | 110 760 | 1 382 | ||||||||||
| EB WTI TS15 | 374.52 | +18.22% | 88 828 | 250 | ||||||||||
| EB ADIDAS TL01 | 411.15 | -4.15% | 54 909 | 133 | ||||||||||
| EB WTI TS14 | 504.68 | +12.88% | 54 353 | 111 | ||||||||||
| PRIMOCO UAV SE | 264.00 | +0.76% | 52 800 | 200 | ||||||||||
| EB WTI TL22 | 298.87 | -16.34% | 46 980 | 150 | ||||||||||
| TMR | 900.00 | 0.00% | 46 800 | 52 | ||||||||||
| EB MONET TL04 | 41.30 | 0.00% | 37 080 | 900 | ||||||||||
| EB WTI TL21 | 639.85 | -8.41% | 33 765 | 50 | ||||||||||
| EB S&P 500 TL01 | 109.85 | -8.27% | 20 873 | 180 | ||||||||||
| EB CEZ TL12 | 17.54 | -3.84% | 18 690 | 1 000 | ||||||||||
| EB DAX TS7 | 179.72 | +14.05% | 16 696 | 100 | ||||||||||
| VOLVO | 608.00 | +4.81% | 12 160 | 20 | ||||||||||
| VOLKSWAGEN | 5 866.00 | -4.35% | 11 999 | 2 | ||||||||||
| RMS MEZZANINE | 1.48 | +5.71% | 6 812 | 4 854 | 1.30 | 0.00% | 0 | 0 | ||||||
| RBI | 470.00 | -2.53% | 1 880 | 4 | ||||||||||
| ORLEN | 362.40 | -1.52% | 1 812 | 5 | ||||||||||
| EB DBK TS03 | 17.86 | +6.82% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.42 | -7.27% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.24 | -5.88% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 151.30 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS15 | 420.92 | +5.31% | 0 | 0 | ||||||||||
| EB DAX TL17 | 803.50 | -3.14% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 377.81 | -2.01% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 904.46 | -1.56% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 27.09 | -4.78% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 89.60 | +1.04% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 143.33 | +0.50% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 14.13 | +5.21% | 0 | 0 | ||||||||||
| ||||||||||||||
