The Prague Stock Exchange and RM-System - daily results dne 19.3.2021

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2021  24.3.2021  23.3.2021  22.3.2021 19.3.2021

The Prague Sotck Exchange and RM-System - daily results - 19.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS08	5.02	+26.45%	0	0
EB ADIDAS TS04	92.55	+20.76%	1 093 572	12 050
EB WTI TS15	374.52	+18.22%	88 828	250
EB OMV TS03	35.04	+16.68%	0	0
EB DAX TS7	179.72	+14.05%	16 696	100
EB WTI TS14	504.68	+12.88%	54 353	111
EB CBK TS06	4.06	+12.15%	0	0
EB RBI TS03	17.33	+10.66%	0	0
EB EGB TS10	22.48	+9.18%	0	0
EB GBPCZK TS06	17.38	+9.03%	0	0
EB WTI TS12	701.93	+8.90%	0	0
EB DBK TS03	17.86	+6.82%	0	0
EB S&P 500 TS01	151.99	+6.77%	0	0
RMS MEZZANINE	1.48	+5.71%	6 812	4 854	1.30	0.00%	0	0
EB DAX TS15	420.92	+5.31%	0	0
EB CEZ TS10	14.13	+5.21%	0	0
EB EGB TS09	37.25	+5.17%	0	0
EB WTI TS8	1 239.61	+4.81%	0	0
VOLVO	608.00	+4.81%	12 160	20
EB EURCZK TS18	19.75	+4.66%	0	0
EB CBK TS05	9.46	+4.65%	0	0
EB LHA TS02	25.33	+4.58%	0	0
EB RBI TS02	37.03	+4.49%	0	0
EB WTI TS7	1 418.59	+4.16%	0	0
EB EURCZK TS16	22.30	+4.11%	0	0
EB GLD TL10	659.14	+4.03%	0	0
EB VOW TL04	404.52	+3.14%	0	0
EB EURCZK TS15	30.30	+2.99%	0	0
EB GLD TL9	1 115.93	+2.36%	0	0
EB KOM TS03	33.68	+2.12%	0	0
JTFG VIII 4,00/22	100.24	+1.96%	3 028 867	1
EB SILVER TL09	110.93	+1.92%	0	0
EB CBK TS03	21.11	+1.83%	0	0
HEUREKA 5,25/25	103.50	+1.47%	22 946 677	2 210
EB SAP TL01	64.83	+1.42%	0	0
EB DAIMLER TL04	89.60	+1.04%	0	0
PRIMOCO UAV SE	264.00	+0.76%	52 800	200
EB SILVER TL08	284.77	+0.68%	0	0
EB USDCZK TS15	26.03	+0.62%	0	0
EB GLD IC2	3 818.71	+0.61%	0	0
EB AVAST TL03	5.34	+0.56%	0	0
EB DAIMLER TL03	143.33	+0.50%	0	0
EB RWE TL01	64.53	+0.48%	0	0
PHILIP MORRIS ČR A	15 600.00	+0.39%	12 307 800	792	15 500.00	0.00%	3 053 400	197
EB USDCZK TS14	46.83	+0.34%	0	0
FACC	241.60	+0.33%	125 474	521
EB SIL IC02	574.60	+0.28%	0	0
EB INFINEON TL04	38.95	+0.13%	0	0
MONETA MONEY BANK	79.50	+0.13%	240 272 397	3 024 368	79.00	+0.25%	954 023	12 092
SAVARIN 0,00/26	72.22	+0.01%	9 027 500	250
EB BMW TS02	11.59	0.00%	0	0
EB AVAST TS04	3.96	0.00%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
AQUILA RAF 5,00/23	101.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›