The Prague Stock Exchange and RM-System - daily results dne 19.3.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.3.2021 24.3.2021 23.3.2021 22.3.2021 19.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TL05 | 255.65 | -0.66% | 248 910 | 1 000 | ||||||||||
| EB WTI PC04 | 1 296.67 | -4.33% | 262 791 | 200 | ||||||||||
| EB ADIDAS TL03 | 91.50 | -14.99% | 460 552 | 5 025 | ||||||||||
| SAZKA GR. 5,20/24 | 103.80 | -0.19% | 519 000 | 50 | ||||||||||
| TMR F. CR 4,50/22 | 97.00 | 0.00% | 592 200 | 20 | ||||||||||
| NOKIA CORP. | 89.08 | -1.46% | 602 782 | 6 761 | 89.40 | -3.35% | 180 564 | 2 004 | ||||||
| TOMA | 1 300.00 | 0.00% | 611 000 | 470 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 871.85 | -4.19% | 705 637 | 797 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | 0.00% | 813 667 | 80 | ||||||||||
| EB ADIDAS TS04 | 92.55 | +20.76% | 1 093 572 | 12 050 | ||||||||||
| PILULKA LÉKÁRNY | 1 390.00 | -6.08% | 1 098 100 | 790 | 1 400.00 | -4.10% | 1 309 390 | 930 | ||||||
| KOFOLA CS | 264.00 | -1.12% | 2 062 296 | 7 760 | 267.00 | 0.00% | 342 213 | 1 277 | ||||||
| VIG | 604.50 | -1.79% | 2 859 113 | 4 693 | 615.00 | +0.49% | 49 175 | 80 | ||||||
| JTFG VIII 4,00/22 | 100.24 | +1.96% | 3 028 867 | 1 | ||||||||||
| STOCK | 85.00 | -0.93% | 8 884 546 | 105 486 | 83.80 | -1.06% | 42 226 | 503 | ||||||
| SAVARIN 0,00/26 | 72.22 | +0.01% | 9 027 500 | 250 | ||||||||||
| PHILIP MORRIS ČR A | 15 600.00 | +0.39% | 12 307 800 | 792 | 15 500.00 | 0.00% | 3 053 400 | 197 | ||||||
| COLT CZ GROUP SE | 368.00 | -2.13% | 13 221 562 | 35 540 | 372.00 | -1.58% | 857 964 | 2 299 | ||||||
| EPH 4,50/25 | 101.00 | -0.25% | 17 225 443 | 1 709 | ||||||||||
| HEUREKA 5,25/25 | 103.50 | +1.47% | 22 946 677 | 2 210 | ||||||||||
| ||||||||||||||
