Top volume, RM System dne 19.3.2021
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
25.3.2021 24.3.2021 23.3.2021 22.3.2021 19.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXXON MOBIL CORP. | 1 260.00 | -1.71% | 40 550 | 32 | ||||||||||
INTEL CORP. | 1 418.00 | 0.00% | 14 180 | 10 | ||||||||||
DEUTSCHE BANK AG | 284.00 | 0.00% | 0 | 0 | 275.10 | -4.47% | 12 652 | 46 | ||||||
KARO LEATHER | 75.00 | 0.00% | 0 | 0 | 83.00 | +1.21% | 6 474 | 78 | ||||||
TWITTER, INC | 1 450.00 | -4.22% | 1 450 | 1 | ||||||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 5 090.00 | -0.97% | 0 | 0 | ||||||||||
META PLATFORMS | 6 295.00 | +3.87% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 871.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 650.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 168.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
E4U | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
|