Top number of shares per day, The Prague Stock Exchange dne 19.3.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 25.3.2021 24.3.2021 23.3.2021 22.3.2021 19.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 871.85 | -4.19% | 705 637 | 797 | ||||||||||
| PHILIP MORRIS ČR A | 15 600.00 | +0.39% | 12 307 800 | 792 | 15 500.00 | 0.00% | 3 053 400 | 197 | ||||||
| PILULKA LÉKÁRNY | 1 390.00 | -6.08% | 1 098 100 | 790 | 1 400.00 | -4.10% | 1 309 390 | 930 | ||||||
| SHELL | 450.00 | -5.33% | 247 500 | 550 | ||||||||||
| FACC | 241.60 | +0.33% | 125 474 | 521 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 611 000 | 470 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS15 | 374.52 | +18.22% | 88 828 | 250 | ||||||||||
| SAVARIN 0,00/26 | 72.22 | +0.01% | 9 027 500 | 250 | ||||||||||
| EB WTI PC04 | 1 296.67 | -4.33% | 262 791 | 200 | ||||||||||
| PRIMOCO UAV SE | 264.00 | +0.76% | 52 800 | 200 | ||||||||||
| EB S&P 500 TL01 | 109.85 | -8.27% | 20 873 | 180 | ||||||||||
| EB WTI TL22 | 298.87 | -16.34% | 46 980 | 150 | ||||||||||
| EB ADIDAS TL01 | 411.15 | -4.15% | 54 909 | 133 | ||||||||||
| EB WTI TS14 | 504.68 | +12.88% | 54 353 | 111 | ||||||||||
| EB DAX TS7 | 179.72 | +14.05% | 16 696 | 100 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | 0.00% | 813 667 | 80 | ||||||||||
| TMR | 900.00 | 0.00% | 46 800 | 52 | ||||||||||
| EB WTI TL21 | 639.85 | -8.41% | 33 765 | 50 | ||||||||||
| SAZKA GR. 5,20/24 | 103.80 | -0.19% | 519 000 | 50 | ||||||||||
| TMR F. CR 4,50/22 | 97.00 | 0.00% | 592 200 | 20 | ||||||||||
| ||||||||||||||
