The Prague Stock Exchange and RM-System - daily results dne 19.3.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.3.2024 22.3.2024 21.3.2024 20.3.2024 19.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAN | 67.00 | +1.52% | 62 226 | 936 | 69.00 | +4.54% | 70 794 | 1 026 | ||||||
DEUTSCHE BANK AG | 346.90 | +1.97% | 735 627 | 2 123 | 346.20 | +4.21% | 71 990 | 208 | ||||||
ALPHABET (GOOGLE) | 3 505.00 | +3.05% | 52 575 | 15 | ||||||||||
EXXON MOBIL CORP. | 2 593.50 | +2.69% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 497.00 | +2.67% | 13 989 | 4 | ||||||||||
DEUTSCHE TELEKOM | 553.80 | +2.61% | 10 932 | 20 | 556.00 | +1.79% | 3 336 | 6 | ||||||
TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 410.00 | +1.44% | 5 640 | 4 | ||||||
ERSTE GROUP BANK A | 994.00 | +1.43% | 77 753 023 | 78 738 | 993.00 | +1.38% | 1 702 730 | 1 724 | ||||||
APPLE INC. | 4 150.50 | +1.20% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 811.00 | +0.25% | 166 037 252 | 205 010 | 816.00 | +0.55% | 3 325 926 | 4 112 | ||||||
COLT CZ GROUP SE | 623.00 | 0.00% | 5 732 704 | 9 207 | 620.00 | +0.48% | 17 956 | 29 | ||||||
KOFOLA CS | 271.00 | +0.37% | 516 225 | 1 912 | 271.00 | +0.37% | 155 754 | 576 | ||||||
FIO BANKA 5,00/27 | 10 024.00 | +0.22% | 30 072 | 3 | ||||||||||
MICROSOFT CORP. | 9 592.00 | +0.17% | 0 | 0 | ||||||||||
META PLATFORMS | 11 010.00 | +0.07% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 15.20 | 0.00% | 16 918 | 1 135 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 67.50 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 720.00 | +2.86% | 720 | 1 | 715.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 850.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 200.00 | +6.67% | 32 000 | 10 | 3 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 175.00 | +4.79% | 17 875 | 101 | 176.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 242.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 845.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 488.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 29 800.00 | -0.67% | 29 800 | 1 | 30 800.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 5 300.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 850.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 262.00 | 0.00% | 14 632 | 56 | 262.00 | 0.00% | 44 600 | 170 | ||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 600.00 | 0.00% | 9 200 | 2 | ||||||||||
RMS MEZZANINE | 1.59 | 0.00% | 448 | 282 | 1.80 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 300.00 | 0.00% | 0 | 0 | ||||||||||
mmcité a.s. | 238.00 | -0.83% | 36 680 | 154 | 240.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 160.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
PHILIP MORRIS ČR A | 15 340.00 | -0.13% | 13 401 260 | 876 | 15 360.00 | 0.00% | 1 119 860 | 73 | ||||||
ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 437.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
|