The Prague Stock Exchange and RM-System - daily results dne 19.3.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.3.2024 22.3.2024 21.3.2024 20.3.2024 19.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOOTSHOP | 79.00 | -1.25% | 15 800 | 200 | ||||||||||
| E4U | 175.00 | +4.79% | 17 875 | 101 | 176.00 | 0.00% | 0 | 0 | ||||||
| DR. MAX 8,50/28 | 106.50 | +0.01% | 21 725 | 2 | ||||||||||
| HARDWARIO | 12.10 | -0.82% | 21 899 | 1 810 | ||||||||||
| J&T BK 7,00% PERP | 101.00 | +0.75% | 22 220 | 22 | ||||||||||
| EB KOM TL13 | 22.21 | -1.77% | 22 270 | 1 000 | ||||||||||
| EB WTI TS22 | 387.53 | -7.64% | 22 318 | 55 | ||||||||||
| OMV | 1 053.00 | +1.45% | 24 183 | 23 | ||||||||||
| EB INFINEON TL04 | 25.95 | -5.29% | 27 670 | 1 000 | ||||||||||
| EB EURCZK TS20 | 19.69 | -3.53% | 29 475 | 1 500 | ||||||||||
| M&T 1997 | 29 800.00 | -0.67% | 29 800 | 1 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 3 200.00 | +6.67% | 32 000 | 10 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL14 | 42.81 | +3.16% | 35 969 | 850 | ||||||||||
| mmcité a.s. | 238.00 | -0.83% | 36 680 | 154 | 240.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL18 | 1 478.20 | +0.95% | 38 345 | 26 | ||||||||||
| EB CBK TS03 | 1.50 | -9.09% | 39 000 | 26 000 | ||||||||||
| EB WTI TL25 | 587.16 | +6.85% | 40 613 | 70 | ||||||||||
| ATS | 415.00 | -0.84% | 53 120 | 128 | ||||||||||
| CTP | 396.00 | -0.45% | 61 184 | 154 | ||||||||||
| EMAN | 67.00 | +1.52% | 62 226 | 936 | 69.00 | +4.54% | 70 794 | 1 026 | ||||||
| ||||||||||||||
