Top number of shares per day, The Prague Stock Exchange dne 19.3.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.3.2024 22.3.2024 21.3.2024 20.3.2024 19.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMAN | 67.00 | +1.52% | 62 226 | 936 | 69.00 | +4.54% | 70 794 | 1 026 | ||||||
| J&T ARCH IN CZK HD | 1 140.00 | +12.87% | 1 008 900 | 885 | ||||||||||
| PHILIP MORRIS ČR A | 15 340.00 | -0.13% | 13 401 260 | 876 | 15 360.00 | 0.00% | 1 119 860 | 73 | ||||||
| EB EGB TL14 | 42.81 | +3.16% | 35 969 | 850 | ||||||||||
| PRIMOCO UAV SE | 1 000.00 | 0.00% | 455 490 | 467 | ||||||||||
| EB EGB TL15 | 29.31 | +4.53% | 11 428 | 400 | ||||||||||
| GEN DIGITAL | 509.00 | +2.21% | 171 432 | 340 | 490.00 | -3.54% | 490 | 1 | ||||||
| RBI | 484.00 | +1.21% | 154 411 | 319 | ||||||||||
| RMS MEZZANINE | 1.59 | 0.00% | 448 | 282 | 1.80 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 103.00 | -0.48% | 2 922 889 | 280 | ||||||||||
| JTPEG F.CZ 7,75/29 | 103.80 | -0.08% | 2 485 298 | 238 | ||||||||||
| JTGF XV. 8,125/28 | 105.00 | 0.00% | 2 494 121 | 232 | ||||||||||
| EB BMW TS07 | 39.16 | -3.57% | 7 818 | 200 | ||||||||||
| FOOTSHOP | 79.00 | -1.25% | 15 800 | 200 | ||||||||||
| CTP | 396.00 | -0.45% | 61 184 | 154 | ||||||||||
| mmcité a.s. | 238.00 | -0.83% | 36 680 | 154 | 240.00 | 0.00% | 0 | 0 | ||||||
| ATS | 415.00 | -0.84% | 53 120 | 128 | ||||||||||
| SHELL | 750.00 | +0.07% | 89 250 | 119 | ||||||||||
| E4U | 175.00 | +4.79% | 17 875 | 101 | 176.00 | 0.00% | 0 | 0 | ||||||
| EB MERCEDES TS01 | 39.21 | -3.76% | 4 036 | 100 | ||||||||||
| ||||||||||||||
