The Prague Stock Exchange and RM-System - daily results dne 19.3.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.3.2024 22.3.2024 21.3.2024 20.3.2024 19.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 46.10 | -2.33% | 91 419 | 1 970 | ||||||||||
| EB LUFTHANSA TS05 | 47.43 | -2.31% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 22.09 | -2.21% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 283.57 | -2.04% | 859 | 3 | ||||||||||
| J&T BK II 9% PERP | 101.00 | -1.94% | 1 111 000 | 11 | ||||||||||
| EB EURCZK TS18 | 37.65 | -1.88% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 210.00 | -1.87% | 488 649 | 2 303 | 212.00 | -2.75% | 250 860 | 1 170 | ||||||
| EB KOM TL13 | 22.21 | -1.77% | 22 270 | 1 000 | ||||||||||
| EB OMV TS05 | 27.82 | -1.70% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 158.16 | -1.67% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 27.42 | -1.61% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 96.51 | -1.52% | 289 680 | 30 | ||||||||||
| FOOTSHOP | 79.00 | -1.25% | 15 800 | 200 | ||||||||||
| RWE | 778.50 | -1.24% | 64 649 | 83 | ||||||||||
| EB KOM TL12 | 32.49 | -1.22% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 198.95 | -1.22% | 200 | 1 | ||||||||||
| EB S&P 500 TL04 | 289.57 | -1.21% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 42.18 | -1.17% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 54.27 | -1.09% | 0 | 0 | ||||||||||
| EB GLD TL10 | 906.13 | -0.95% | 0 | 0 | ||||||||||
| ||||||||||||||
