The Prague Stock Exchange and RM-System - daily results dne 19.3.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.3.2024 22.3.2024 21.3.2024 20.3.2024 19.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL14 | 42.81 | +3.16% | 35 969 | 850 | ||||||||||
| EB KOM TS05 | 13.56 | +3.04% | 0 | 0 | ||||||||||
| EB DBK TL07 | 25.32 | +2.89% | 0 | 0 | ||||||||||
| Bezvavlasy | 720.00 | +2.86% | 720 | 1 | 715.00 | 0.00% | 0 | 0 | ||||||
| EB MERCEDES TL01 | 69.64 | +2.71% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 553.80 | +2.61% | 10 932 | 20 | 556.00 | +1.79% | 3 336 | 6 | ||||||
| WIENERBERGER | 830.00 | +2.57% | 830 | 1 | ||||||||||
| EB SILVER TS11 | 190.40 | +2.51% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 505.07 | +2.41% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 238.66 | +2.41% | 0 | 0 | ||||||||||
| GEN DIGITAL | 509.00 | +2.21% | 171 432 | 340 | 490.00 | -3.54% | 490 | 1 | ||||||
| EB EGB TL10 | 65.68 | +2.15% | 0 | 0 | ||||||||||
| EB RWE TS04 | 42.35 | +2.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 346.90 | +1.97% | 735 627 | 2 123 | 346.20 | +4.21% | 71 990 | 208 | ||||||
| EB EGB TL5 | 74.86 | +1.91% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 27.59 | +1.85% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.06 | +1.71% | 0 | 0 | ||||||||||
| EB KOM TS04 | 26.10 | +1.71% | 0 | 0 | ||||||||||
| PRABOS PLUS | 238.00 | +1.71% | 7 608 | 32 | 240.00 | -0.82% | 3 840 | 16 | ||||||
| EB RWE TS03 | 53.02 | +1.65% | 0 | 0 | ||||||||||
| ||||||||||||||
