The Prague Stock Exchange and RM-System - daily results dne 19.3.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.3.2024 22.3.2024 21.3.2024 20.3.2024 19.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS25 | 157.00 | -17.53% | 1 721 | 10 | ||||||||||
| EB BASF TS01 | 21.93 | -14.83% | 0 | 0 | ||||||||||
| EB DBK TS03 | 4.71 | -12.94% | 160 657 | 32 200 | ||||||||||
| EB EGB TS13 | 10.78 | -9.49% | 0 | 0 | ||||||||||
| EB CBK TS03 | 1.50 | -9.09% | 39 000 | 26 000 | ||||||||||
| EB WTI TS22 | 387.53 | -7.64% | 22 318 | 55 | ||||||||||
| EB VOLKSWAGEN TS07 | 98.08 | -6.17% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 25.95 | -5.29% | 27 670 | 1 000 | ||||||||||
| EB EGB TS14 | 20.51 | -5.09% | 0 | 0 | ||||||||||
| EB DAX TS17 | 181.74 | -4.74% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.94 | -4.34% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 15.02 | -4.03% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 39.21 | -3.76% | 4 036 | 100 | ||||||||||
| EB WTI TS21 | 766.82 | -3.75% | 0 | 0 | ||||||||||
| EB BMW TS07 | 39.16 | -3.57% | 7 818 | 200 | ||||||||||
| EB EURCZK TS20 | 19.69 | -3.53% | 29 475 | 1 500 | ||||||||||
| KARO LEATHER | 155.00 | -3.13% | 249 308 | 1 601 | 160.00 | -0.62% | 25 735 | 166 | ||||||
| E.ON | 315.80 | -2.85% | 316 | 1 | ||||||||||
| EB INFINEON TL03 | 48.84 | -2.75% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.28 | -2.70% | 0 | 0 | ||||||||||
| ||||||||||||||
