The Prague Stock Exchange and RM-System - daily results dne 19.3.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2024  22.3.2024  21.3.2024  20.3.2024 19.3.2024

The Prague Sotck Exchange and RM-System - daily results - 19.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T ARCH IN CZK HD	1 140.00	+12.87%	1 008 900	885
EB BASF TL01	36.62	+12.33%	0	0
EB S&P TS05	52.65	+11.69%	0	0
EB VOLKSWAGEN TL06	86.14	+8.83%	0	0
EB EURCZK TL11	10.05	+7.83%	79 320	7 500
EB WTI TL25	587.16	+6.85%	40 613	70
ENERGOAQUA	3 200.00	+6.67%	32 000	10	3 000.00	0.00%	0	0
EB INFINEON TS05	31.80	+5.33%	0	0
E4U	175.00	+4.79%	17 875	101	176.00	0.00%	0	0
EB WTI TL23	889.29	+4.63%	0	0
EB EGB TL15	29.31	+4.53%	11 428	400
EB CBK TL04	20.01	+4.49%	0	0
EB DAX TS18	145.34	+4.34%	0	0
EB RBI TL03	29.62	+4.30%	0	0
EB EURCZK TL12	18.34	+4.15%	0	0
EB VOW TL04	187.86	+4.04%	0	0
EB WTI TL22	1 204.42	+3.54%	0	0
EB EURUSD TS03	25.83	+3.49%	0	0
EB DBK TL08	21.09	+3.43%	0	0
EB SILVER TS09	132.87	+3.38%	2 659	20
‹‹ First 60     Next 20 ›