Hi price, RM System dne 19.4.1995
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM ENERGETIKA | 1 085.00 | 0.00% | 57 505 | 53 | 1 050.00 | +1.00% | 23 100 | 22 | ||||||
ASSIDOMÄN SEPAP | 1 040.00 | 0.00% | 771 680 | 742 | 1 031.00 | +3.00% | 162 579 | 161 | ||||||
CHEMOPETROL GROUP | 1 075.00 | +238.00% | 179 525 | 167 | 1 019.00 | 0.00% | 90 614 | 87 | ||||||
INGSTAV OSTRAVA | 1 025.00 | -330.00% | 123 000 | 120 | 1 017.50 | -1.00% | 30 525 | 30 | ||||||
BANKOVNÍ HOLDING | 1 040.00 | 0.00% | 750 880 | 722 | 1 005.00 | +1.00% | 133 276 | 132 | ||||||
JČ ENERGETIKA | 1 030.00 | 0.00% | 69 010 | 67 | 1 001.00 | 0.00% | 12 966 | 13 | ||||||
ZVVZ | 1 200.00 | +256.00% | 46 800 | 39 | 1 000.00 | +6.00% | 4 000 | 4 | ||||||
PLIVA - LACHEMA | 1 045.00 | -456.00% | 24 035 | 23 | 1 000.00 | -2.00% | 5 957 | 6 | ||||||
IMEX | 993.00 | +496.00% | 0 | 0 | 1 000.00 | -1.00% | 21 172 | 22 | ||||||
OBCHODNÍ SLADOVNY | 1 035.00 | +454.00% | 51 750 | 50 | 1 000.00 | -5.00% | 5 880 | 6 | ||||||
HIKOR PÍSEK | 912.00 | -500.00% | 17 328 | 19 | 1 000.00 | +5.00% | 6 000 | 6 | ||||||
EUROVIA CS | 0 | 0 | 990.00 | -2.00% | 12 270 | 13 | ||||||||
NKT CABLES | 0 | 0 | 987.00 | +1.00% | 21 973 | 22 | ||||||||
ŽĎAS | 1 000.00 | -430.00% | 605 000 | 605 | 980.00 | -1.00% | 22 063 | 21 | ||||||
ETA | 908.00 | -492.00% | 2 724 | 3 | 979.00 | 0.00% | 4 895 | 5 | ||||||
VČ ENERGETIKA | 970.00 | -490.00% | 57 230 | 59 | 953.00 | 0.00% | 27 600 | 29 | ||||||
INFUSIA | 944.00 | -493.00% | 16 048 | 17 | 940.00 | 0.00% | 4 700 | 5 | ||||||
KARTOGRAFIE PRAHA | 691.00 | -495.00% | 0 | 0 | 916.50 | -3.00% | 1 833 | 2 | ||||||
VERTEX | 890.00 | +409.00% | 5 340 | 6 | 890.00 | -2.00% | 93 892 | 107 | ||||||
STČ ENERGETICKÁ | 1 000.00 | +341.00% | 74 000 | 74 | 890.00 | -3.00% | 6 230 | 7 | ||||||
SČ ENERGETIKA | 874.00 | -500.00% | 70 794 | 81 | 881.00 | 0.00% | 9 642 | 11 | ||||||
ČEZ 2 | 905.00 | 0.00% | 937 580 | 1 036 | 880.50 | +1.00% | 135 655 | 153 | ||||||
ČESKÁ PRŮMYSLOVÁ | 892.00 | -11.00% | 28 544 | 32 | 880.00 | +1.00% | 30 325 | 35 | ||||||
TONAK | 916.00 | -150.00% | 19 236 | 21 | 862.00 | -1.00% | 15 905 | 18 | ||||||
MSA | 872.00 | 0.00% | 80 224 | 92 | 850.00 | -2.00% | 10 598 | 13 | ||||||
SEVEROČ. VOD.A KAN | 951.00 | -490.00% | 30 432 | 32 | 843.00 | -5.00% | 3 372 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 795.00 | +488.00% | 0 | 0 | 840.00 | +8.00% | 840 | 1 | ||||||
LESY CHLUMEC N.C. | 0 | 0 | 820.00 | 0.00% | 5 618 | 7 | ||||||||
ALIACHEM | 850.00 | +240.00% | 1 295 400 | 1 524 | 810.00 | -1.00% | 128 011 | 160 | ||||||
JČ PLYNÁRENSKÁ | 877.00 | +490.00% | 0 | 0 | 810.00 | +1.00% | 3 240 | 4 | ||||||
ŽEL.STAVITEL.PRAHA | 0 | 0 | 806.00 | -2.00% | 3 224 | 4 | ||||||||
UNITED ENERGY | 901.00 | +308.00% | 59 466 | 66 | 804.50 | -8.00% | 24 135 | 30 | ||||||
MORSLEZS.TEPLÁRNY | 825.00 | -294.00% | 204 600 | 248 | 803.00 | +1.00% | 69 079 | 87 | ||||||
GRANDHOTEL PUPP | 700.00 | -264.00% | 4 900 | 7 | 801.00 | -1.00% | 1 557 | 2 | ||||||
LANEX | 900.00 | +452.00% | 26 100 | 29 | 793.50 | +2.00% | 1 587 | 2 | ||||||
MICHELSKÉ PEKÁRNY | 840.00 | 0.00% | 1 680 | 2 | 790.00 | +3.00% | 4 840 | 6 | ||||||
OSTRAVAR | 800.00 | +113.00% | 18 400 | 23 | 790.00 | -2.00% | 790 | 1 | ||||||
SELLIER & BELLOT | 812.00 | 0.00% | 107 996 | 133 | 785.00 | +3.00% | 28 120 | 37 | ||||||
KŘIŠŤÁLOVÝ IF | 761.00 | -218.00% | 70 012 | 92 | 770.00 | +2.00% | 67 098 | 87 | ||||||
KOSTELECKÉ UZENINY | 745.00 | +492.00% | 3 725 | 5 | 769.00 | -6.00% | 3 845 | 5 | ||||||
HOTEL JALTA PRAHA | 0 | 0 | 759.00 | +4.00% | 1 518 | 2 | ||||||||
POTRAVINÁŘSKÝ IF | 745.00 | +67.00% | 59 600 | 80 | 750.00 | +4.00% | 25 372 | 34 | ||||||
FOSFA | 740.00 | 0.00% | 8 880 | 12 | 750.00 | 0.00% | 7 500 | 10 | ||||||
KVANTO IPF | 774.00 | -12.00% | 61 920 | 80 | 747.00 | -2.00% | 8 045 | 11 | ||||||
CHLADÍCÍ VĚŽE PHA | 670.00 | +60.00% | 47 570 | 71 | 740.00 | +2.00% | 24 620 | 34 | ||||||
SUBEKO KLÁŠTEREC | 725.00 | -498.00% | 0 | 0 | 735.00 | 0.00% | 2 940 | 4 | ||||||
HOLCIM ČESKO | 706.00 | 0.00% | 39 536 | 56 | 718.00 | 0.00% | 46 670 | 65 | ||||||
SM PLYNÁRENSKÁ | 0 | 0 | 712.50 | -4.00% | 5 700 | 8 | ||||||||
STRATEGIC HOT.CAP. | 750.00 | +344.00% | 5 250 | 7 | 685.00 | +6.00% | 13 285 | 19 | ||||||
RUDOLF JELÍNEK | 918.00 | +491.00% | 18 360 | 20 | 675.50 | -6.00% | 1 351 | 2 | ||||||
BIOCEL | 680.00 | +365.00% | 103 360 | 152 | 670.00 | +6.00% | 41 137 | 65 | ||||||
IF BOHATSTVÍ | 690.00 | 0.00% | 251 160 | 364 | 669.00 | 0.00% | 116 556 | 174 | ||||||
OLMA MLÉK.PRŮMYSL | 760.00 | -500.00% | 14 440 | 19 | 666.50 | -5.00% | 13 330 | 20 | ||||||
BIVOJ OPAVA | 639.00 | +492.00% | 12 780 | 20 | 639.00 | +2.00% | 36 420 | 58 | ||||||
PRAŽSKÁ TEPLÁREN. | 640.00 | 0.00% | 56 960 | 89 | 620.00 | +4.00% | 8 680 | 14 | ||||||
STČ PLYNÁRENSKÁ | 742.00 | +495.00% | 0 | 0 | 617.00 | -10.00% | 2 468 | 4 | ||||||
ČESKÝ HOLDING | 626.00 | +96.00% | 955 902 | 1 527 | 606.00 | -1.00% | 161 869 | 268 | ||||||
DERMACOL | 630.00 | +500.00% | 5 040 | 8 | 606.00 | +4.00% | 8 201 | 14 | ||||||
SILNICE OSTRAVA | 645.00 | +487.00% | 45 795 | 71 | 605.00 | +2.00% | 39 325 | 65 | ||||||
HARVARD.PRŮM.HOLD. | 610.00 | +32.00% | 1 856 840 | 3 044 | 605.00 | 0.00% | 614 143 | 1 020 | ||||||
|