The Prague Stock Exchange and RM-System - daily results dne 19.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA STRAŠNICE | 36.02 | -498.00% | 901 | 25 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 31.50 | +500.00% | 945 | 30 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 163.00 | -494.00% | 978 | 6 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 82.00 | +250.00% | 984 | 12 | 85.00 | -10.00% | 1 360 | 16 | ||||||
| VOD.A KAN.BEROUN | 71.00 | -2 333.00% | 994 | 14 | 0.00% | 0 | 0 | |||||||
| UNIGEO | 125.87 | -499.00% | 1 007 | 8 | +5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 100.87 | -499.00% | 1 009 | 10 | 176.00 | +10.00% | 176 | 1 | ||||||
| INTERGAL VRCHOVINA | 87.58 | +499.00% | 1 051 | 12 | 0.00% | 0 | 0 | |||||||
| BENAR | 96.00 | 0.00% | 1 056 | 11 | 100.00 | -2.00% | 3 145 | 32 | ||||||
| LESNA | 89.77 | +499.00% | 1 077 | 12 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 271.00 | -491.00% | 1 084 | 4 | 276.50 | +11.00% | 830 | 3 | ||||||
| LES. SPOL.LITOMĚŘ. | 110.25 | +500.00% | 1 103 | 10 | 71.00 | +1.00% | 1 065 | 15 | ||||||
| KRKONOŠSKÉ VÁPENKY | 279.00 | +488.00% | 1 116 | 4 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 43.16 | 0.00% | 1 122 | 26 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 385.00 | +104.00% | 1 155 | 3 | -2.00% | 0 | 0 | |||||||
| ODETKA | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 146.67 | +499.00% | 1 173 | 8 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 58.77 | -499.00% | 1 175 | 20 | +9.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 295.00 | +498.00% | 1 180 | 4 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 19.76 | -500.00% | 1 186 | 60 | -10.00% | 0 | 0 | |||||||
| KLIMA | 119.00 | -403.00% | 1 190 | 10 | +10.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 49.64 | -499.00% | 1 191 | 24 | -2.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 120.00 | 0.00% | 1 200 | 10 | 110.00 | +9.00% | 3 410 | 31 | ||||||
| ZEM.STAVBY KYJOV | 68.75 | -498.00% | 1 238 | 18 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 62.02 | +499.00% | 1 240 | 20 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 320.00 | -92.00% | 1 280 | 4 | 0.00% | 0 | 0 | |||||||
| VHOS | 160.00 | +126.00% | 1 280 | 8 | 134.00 | 0.00% | 536 | 4 | ||||||
| VÍNO MIKULOV | 325.00 | -30.00% | 1 300 | 4 | 300.00 | 0.00% | 5 100 | 17 | ||||||
| KAROSERIA | 165.00 | 0.00% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 330.00 | 0.00% | 1 320 | 4 | 350.00 | -10.00% | 9 060 | 24 | ||||||
| LÁZNĚ TEPLICE V Č. | 111.00 | 0.00% | 1 332 | 12 | 110.00 | 0.00% | 660 | 6 | ||||||
| VODHOSP.INŽ.SLUŽBY | 79.03 | +499.00% | 1 344 | 17 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 135.42 | -499.00% | 1 354 | 10 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 350.00 | +233.00% | 1 400 | 4 | +2.00% | 0 | 0 | |||||||
| EKOS KROMĚŘÍŽ | 78.50 | -499.00% | 1 413 | 18 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 83.61 | 0.00% | 1 421 | 17 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 178.34 | -499.00% | 1 427 | 8 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 240.00 | -476.00% | 1 440 | 6 | +10.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 121.00 | +83.00% | 1 452 | 12 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 123.50 | -500.00% | 1 482 | 12 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 60.00 | 0.00% | 1 500 | 25 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 50.67 | -498.00% | 1 520 | 30 | 0.00% | 0 | 0 | |||||||
| SFINX | 224.00 | 0.00% | 1 568 | 7 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 401.00 | +415.00% | 1 604 | 4 | -3.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 81.25 | +498.00% | 1 625 | 20 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 32.00 | +28.00% | 1 632 | 51 | 0.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 68.00 | -61.00% | 1 632 | 24 | 61.50 | -8.00% | 10 701 | 174 | ||||||
| SAKAS | 165.00 | +242.00% | 1 650 | 10 | +4.00% | 0 | 0 | |||||||
| HOME | 110.00 | +476.00% | 1 650 | 15 | +7.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 208.00 | +468.00% | 1 664 | 8 | 0.00% | 0 | 0 | |||||||
| LADA | 64.31 | -499.00% | 1 672 | 26 | 64.50 | 0.00% | 194 | 3 | ||||||
| MICHELSKÉ PEKÁRNY | 840.00 | 0.00% | 1 680 | 2 | 790.00 | +3.00% | 4 840 | 6 | ||||||
| MASOSPOL PÍSNICE | 141.00 | 0.00% | 1 692 | 12 | 128.00 | 0.00% | 1 470 | 12 | ||||||
| OBILA KUTNÁ HORA | 123.19 | -499.00% | 1 725 | 14 | 117.00 | 0.00% | 16 380 | 140 | ||||||
| MORAVOLEN ŠUMPERK | 86.62 | -499.00% | 1 732 | 20 | 0.00% | 0 | 0 | |||||||
| ELITE | 109.00 | -415.00% | 1 744 | 16 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 109.96 | +499.00% | 1 759 | 16 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 1 800 | 6 | 274.50 | -1.00% | 1 098 | 4 | ||||||
| PEKÁRNA LIBEREC | 75.00 | +224.00% | 1 800 | 24 | -10.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 94.77 | -499.00% | 1 801 | 19 | 90.00 | +6.00% | 2 804 | 31 | ||||||
| ||||||||||||||
