Lo price, RM System dne 19.4.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 6.50 | -4.00% | 2 600 | 400 | ||||||||||
ALFA - INVEST | 15.28 | +494.00% | 91 986 | 6 020 | 17.00 | +3.00% | 302 728 | 18 313 | ||||||
MASOKOMB. KLADNO | 27.01 | -499.00% | 0 | 0 | 34.00 | 0.00% | 1 292 | 38 | ||||||
ŘEMPO | 31.01 | -108.00% | 2 419 | 78 | 35.00 | 0.00% | 2 100 | 60 | ||||||
TEREOS TTD | 33.63 | +499.00% | 8 071 | 240 | 35.00 | +7.00% | 906 | 26 | ||||||
MOR.ZEM.HOLDING | 35.30 | -7.00% | 671 | 19 | ||||||||||
TERRONIC | 25.49 | +498.00% | 0 | 0 | 35.70 | +2.00% | 785 | 22 | ||||||
KARA | 50.00 | -73.00% | 1 950 | 39 | 37.00 | -10.00% | 1 073 | 29 | ||||||
ČESKOMORAVSKÝ IF | 39.00 | -4.00% | 624 | 16 | ||||||||||
BEMAGRO | 41.89 | +498.00% | 0 | 0 | 40.00 | 0.00% | 1 440 | 36 | ||||||
TRIODYN MEZ BRUMOV | 0 | 0 | 40.00 | -9.00% | 160 | 4 | ||||||||
ZZN TŘEBÍČ | 0 | 0 | 40.00 | +7.00% | 1 360 | 34 | ||||||||
UNION CUKR | 0 | 0 | 42.00 | -4.00% | 1 993 | 52 | ||||||||
VAL.PIL.A NÁB.POD. | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||||
CHIRANA MODŘANY | 46.93 | -500.00% | 0 | 0 | 49.00 | +5.00% | 771 | 15 | ||||||
IF CTP | 50.00 | 0.00% | 2 000 | 40 | ||||||||||
TESLA LANŠKROUN | 43.28 | -498.00% | 12 162 | 281 | 50.00 | -8.00% | 28 835 | 569 | ||||||
VELKOOBCH.IVANČICE | 0 | 0 | 50.00 | +9.00% | 1 200 | 24 | ||||||||
ČKD KOMPRESORY | 36.58 | -498.00% | 2 195 | 60 | 50.50 | -9.00% | 6 363 | 126 | ||||||
ČSAD BUS ÚSTÍ N.L. | 0 | 0 | 53.00 | -1.00% | 6 597 | 126 | ||||||||
ZZN KOLÍN | 38.54 | +498.00% | 0 | 0 | 53.00 | +8.00% | 1 166 | 22 | ||||||
ČESKÁ NÁR.PRŮM. | 57.00 | -4.00% | 7 948 | 135 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 55.01 | +498.00% | 7 976 | 145 | 58.00 | +2.00% | 5 046 | 87 | ||||||
TUZEX PRAHA | 54.86 | +499.00% | 439 | 8 | 59.00 | +3.00% | 4 168 | 72 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 0 | 0 | 59.50 | -8.00% | 595 | 10 | ||||||||
MEP POSTŘELMOV | 70.00 | +447.00% | 4 200 | 60 | 60.00 | -10.00% | 4 500 | 75 | ||||||
VĚDVÝZ.UHEL.ÚSTAV | 0 | 0 | 60.00 | 0.00% | 1 620 | 27 | ||||||||
AUTOMOT | 75.62 | +499.00% | 1 815 | 24 | 61.50 | +6.00% | 1 476 | 24 | ||||||
PRAZSKE SLUZBY | 68.00 | -61.00% | 1 632 | 24 | 61.50 | -8.00% | 10 701 | 174 | ||||||
ČSAD BRNO ČERNOV. | 0 | 0 | 63.00 | -5.00% | 567 | 9 | ||||||||
LADA | 64.31 | -499.00% | 1 672 | 26 | 64.50 | 0.00% | 194 | 3 | ||||||
CUKROVAR HODONÍN | 58.67 | -498.00% | 22 705 | 387 | 65.00 | +4.00% | 9 490 | 139 | ||||||
B.G.M. CAPITAL | 65.50 | -2.00% | 5 699 | 87 | ||||||||||
AVIA KUTNÁ HORA | 60.00 | -223.00% | 3 600 | 60 | 66.00 | -3.00% | 396 | 6 | ||||||
TESLA KARLÍN | 84.00 | +500.00% | 25 200 | 300 | 68.00 | -4.00% | 6 667 | 97 | ||||||
POLYGON STAVEBNÍ | 0 | 0 | 70.00 | 0.00% | 770 | 11 | ||||||||
RUD | 0 | 0 | 70.00 | -3.00% | 2 100 | 30 | ||||||||
ZEZAN K. VARY | 51.81 | +498.00% | 0 | 0 | 70.00 | 0.00% | 2 520 | 36 | ||||||
AGS JIČÍN | 66.50 | -500.00% | 5 586 | 84 | 70.50 | +5.00% | 2 115 | 30 | ||||||
ČESKÉ CUKROVARY | 71.78 | +498.00% | 0 | 0 | 70.50 | +7.00% | 846 | 12 | ||||||
LES. SPOL.LITOMĚŘ. | 110.25 | +500.00% | 1 103 | 10 | 71.00 | +1.00% | 1 065 | 15 | ||||||
ZZN PLZEŇ | 75.41 | +499.00% | 0 | 0 | 72.00 | -9.00% | 7 920 | 110 | ||||||
EGRETTA KOLÍN.DOP. | 50.45 | -499.00% | 0 | 0 | 72.50 | -5.00% | 1 233 | 17 | ||||||
MILETA | 84.00 | +500.00% | 0 | 0 | 72.50 | +5.00% | 653 | 9 | ||||||
BETA ČESKÝ IF | 73.00 | 0.00% | 1 679 | 23 | ||||||||||
KOVOTERM | 49.79 | +499.00% | 0 | 0 | 73.00 | -4.00% | 1 460 | 20 | ||||||
LOKOMOTIVKA PRAHA | 83.79 | +500.00% | 17 847 | 213 | 74.50 | -9.00% | 1 118 | 15 | ||||||
KOVOHUTĚ POVRLY | 78.62 | -499.00% | 0 | 0 | 75.00 | 0.00% | 1 575 | 21 | ||||||
MŠLZ | 95.00 | 0.00% | 7 505 | 79 | 75.00 | -6.00% | 15 300 | 204 | ||||||
OKD | 76.00 | -129.00% | 241 984 | 3 184 | 75.00 | +1.00% | 184 148 | 2 437 | ||||||
I. EPIC HOLDING | 77.00 | -4.00% | 25 972 | 352 | ||||||||||
IF BOHEMIA ZEMPOT. | 77.00 | -1.00% | 5 418 | 74 | ||||||||||
STAVOMONT OSTRAVA | 0 | 0 | 77.50 | -9.00% | 3 410 | 44 | ||||||||
C.A.S.6. HOLDING | 79.00 | 0.00% | 1 580 | 20 | ||||||||||
KOVONA KARVINÁ | 86.60 | -388.00% | 7 967 | 92 | 79.00 | -9.00% | 3 160 | 40 | ||||||
CEMBRIT MORAVIA | 72.00 | +285.00% | 648 | 9 | 80.00 | +2.00% | 8 845 | 116 | ||||||
ORLIČAN CHOCEŇ | 86.07 | -498.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
PORTFOLIO MORAVA | 80.00 | +4.00% | 8 880 | 111 | ||||||||||
JIHLAVAN | 85.50 | -500.00% | 8 721 | 102 | 81.00 | -10.00% | 1 620 | 20 | ||||||
KLENOTY BRNO | 94.29 | -499.00% | 4 809 | 51 | 81.00 | -10.00% | 567 | 7 | ||||||
|