The Prague Stock Exchange and RM-System - daily results dne 19.4.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELROZ | 0 | 0 | 92.00 | -10.00% | 92 | 1 | ||||||||
AUTO MOTORS ÚSTÍ | 120.99 | +499.00% | 0 | 0 | 106.00 | +3.00% | 106 | 1 | ||||||
OSPAP VELKOOBCH.P. | 73.98 | -499.00% | 0 | 0 | 116.50 | -7.00% | 117 | 1 | ||||||
STS PŘEROV | 0 | 0 | 127.50 | -5.00% | 128 | 1 | ||||||||
CUKROVAR KOJETÍN | 135.00 | +166.00% | 1 890 | 14 | 130.00 | 0.00% | 130 | 1 | ||||||
VAL.PIL.A NÁB.POD. | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||||
GALANT MIKULOV | 166.47 | +499.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
TRIODYN MEZ BRUMOV | 0 | 0 | 40.00 | -9.00% | 160 | 4 | ||||||||
KOLBENKA | 95.19 | -499.00% | 5 711 | 60 | 85.50 | -5.00% | 171 | 2 | ||||||
LESNÍ SPOL.NOVÉ M. | 100.87 | -499.00% | 1 009 | 10 | 176.00 | +10.00% | 176 | 1 | ||||||
IF JABLONECKÁ BIŽ. | 216.00 | -46.00% | 25 920 | 120 | 190.00 | -4.00% | 190 | 1 | ||||||
TON | 0 | 0 | 192.00 | +10.00% | 192 | 1 | ||||||||
LADA | 64.31 | -499.00% | 1 672 | 26 | 64.50 | 0.00% | 194 | 3 | ||||||
ODKOLEK | 220.00 | +476.00% | 0 | 0 | 230.00 | -4.00% | 230 | 1 | ||||||
KOLI HOLD. N.MĚSTO | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||||
OPRAVY ZÁCHLUMÍ | 0 | 0 | 264.00 | 0.00% | 264 | 1 | ||||||||
KOVONA | 276.00 | -482.00% | 0 | 0 | 270.00 | +4.00% | 270 | 1 | ||||||
MLÉKÁRNA STŘÍBRO | 187.21 | +499.00% | 0 | 0 | 139.00 | +10.00% | 278 | 2 | ||||||
ZPA NOVÁ PAKA | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||||||
VÍTKOVSKÉ LESY | 185.22 | +500.00% | 5 557 | 30 | 160.00 | +10.00% | 320 | 2 | ||||||
SILKA | 0 | 0 | 177.00 | 0.00% | 354 | 2 | ||||||||
OD KRUŠNOHOR | 147.28 | +499.00% | 3 240 | 22 | 120.00 | 0.00% | 360 | 3 | ||||||
CREDIT HR. KRÁLOVÉ | 0 | 0 | 390.00 | -4.00% | 390 | 1 | ||||||||
AVIA KUTNÁ HORA | 60.00 | -223.00% | 3 600 | 60 | 66.00 | -3.00% | 396 | 6 | ||||||
CUKROVAR LITOVEL | 0 | 0 | 100.00 | +8.00% | 400 | 4 | ||||||||
LÁZNĚ LUHAČOVICE | 343.00 | -498.00% | 9 604 | 28 | 400.00 | +2.00% | 400 | 1 | ||||||
PETRA STRÁNÍ | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||||
TEKO PLESNÁ | 243.00 | +474.00% | 0 | 0 | 200.00 | +6.00% | 400 | 2 | ||||||
PS PARDUBICE | 203.00 | +242.00% | 9 947 | 49 | 146.50 | -4.00% | 440 | 3 | ||||||
FEZKO SERVIS | 150.00 | +442.00% | 10 200 | 68 | 150.00 | +5.00% | 450 | 3 | ||||||
MAJETKOVÁ ŽDÍREC | 110.25 | +500.00% | 221 | 2 | 92.50 | -3.00% | 463 | 5 | ||||||
UNEX | 105.29 | +499.00% | 5 265 | 50 | 128.00 | -8.00% | 479 | 4 | ||||||
LÁZNĚ LIBVERDA | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||||
VHOS | 160.00 | +126.00% | 1 280 | 8 | 134.00 | 0.00% | 536 | 4 | ||||||
ČSAD BRNO ČERNOV. | 0 | 0 | 63.00 | -5.00% | 567 | 9 | ||||||||
KLENOTY BRNO | 94.29 | -499.00% | 4 809 | 51 | 81.00 | -10.00% | 567 | 7 | ||||||
CHIRANA STRAŠNICE | 235.00 | +491.00% | 2 820 | 12 | 193.20 | 0.00% | 580 | 3 | ||||||
SČ PLYNÁRENSKÁ | 636.00 | +495.00% | 8 904 | 14 | 582.50 | -7.00% | 583 | 1 | ||||||
VELAMOS SOBOTÍN | 134.07 | -499.00% | 0 | 0 | 148.00 | -10.00% | 592 | 4 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 0 | 0 | 59.50 | -8.00% | 595 | 10 | ||||||||
ZENZA ZNOJMO | 67.01 | +1.00% | 402 | 6 | 101.00 | 0.00% | 606 | 6 | ||||||
ČESKOMORAVSKÝ IF | 39.00 | -4.00% | 624 | 16 | ||||||||||
SIGMA BRNO | 0 | 0 | 157.50 | +7.00% | 630 | 4 | ||||||||
ZZN PÍSEK | 0 | 0 | 127.50 | +2.00% | 638 | 5 | ||||||||
SVOBODA GRAF. ZÁV. | 270.00 | 0.00% | 5 670 | 21 | 213.50 | -9.00% | 641 | 3 | ||||||
MILETA | 84.00 | +500.00% | 0 | 0 | 72.50 | +5.00% | 653 | 9 | ||||||
INGSTAV UHER.HRAD. | 0 | 0 | 327.50 | -6.00% | 655 | 2 | ||||||||
LÁZNĚ TEPLICE V Č. | 111.00 | 0.00% | 1 332 | 12 | 110.00 | 0.00% | 660 | 6 | ||||||
TOS SVITAVY | 0 | 0 | 134.00 | 0.00% | 670 | 5 | ||||||||
MOR.ZEM.HOLDING | 35.30 | -7.00% | 671 | 19 | ||||||||||
CS0009026562 | 122.50 | -3.00% | 735 | 6 | ||||||||||
STAVIVA | 0 | 0 | 107.00 | -2.00% | 749 | 7 | ||||||||
ŠKROBÁRNY HORAŽĎ. | 250.00 | -384.00% | 22 000 | 88 | 250.00 | +5.00% | 750 | 3 | ||||||
HŘEBČÍN NAPAJEDLA | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||||
CHEMONT BRNO | 155.00 | -458.00% | 26 970 | 174 | 127.00 | 0.00% | 762 | 6 | ||||||
LES. SPOL.SVITAVY | 0 | 0 | 383.00 | -10.00% | 766 | 2 | ||||||||
POLYGON STAVEBNÍ | 0 | 0 | 70.00 | 0.00% | 770 | 11 | ||||||||
CHIRANA MODŘANY | 46.93 | -500.00% | 0 | 0 | 49.00 | +5.00% | 771 | 15 | ||||||
TERRONIC | 25.49 | +498.00% | 0 | 0 | 35.70 | +2.00% | 785 | 22 | ||||||
OSTRAVAR | 800.00 | +113.00% | 18 400 | 23 | 790.00 | -2.00% | 790 | 1 | ||||||
|