The Prague Stock Exchange and RM-System - daily results dne 19.4.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TON | 0 | 0 | 192.00 | +10.00% | 192 | 1 | ||||||||
GALANT MIKULOV | 166.47 | +499.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
IF JABLONECKÁ BIŽ. | 216.00 | -46.00% | 25 920 | 120 | 190.00 | -4.00% | 190 | 1 | ||||||
CUKROVAR KOJETÍN | 135.00 | +166.00% | 1 890 | 14 | 130.00 | 0.00% | 130 | 1 | ||||||
LESNÍ SPOL.NOVÉ M. | 100.87 | -499.00% | 1 009 | 10 | 176.00 | +10.00% | 176 | 1 | ||||||
ODKOLEK | 220.00 | +476.00% | 0 | 0 | 230.00 | -4.00% | 230 | 1 | ||||||
STS PŘEROV | 0 | 0 | 127.50 | -5.00% | 128 | 1 | ||||||||
AUTO MOTORS ÚSTÍ | 120.99 | +499.00% | 0 | 0 | 106.00 | +3.00% | 106 | 1 | ||||||
OPRAVY ZÁCHLUMÍ | 0 | 0 | 264.00 | 0.00% | 264 | 1 | ||||||||
SČ PLYNÁRENSKÁ | 636.00 | +495.00% | 8 904 | 14 | 582.50 | -7.00% | 583 | 1 | ||||||
OSTRAVAR | 800.00 | +113.00% | 18 400 | 23 | 790.00 | -2.00% | 790 | 1 | ||||||
ELROZ | 0 | 0 | 92.00 | -10.00% | 92 | 1 | ||||||||
PRAŽSKÁ PLYNÁREN. | 795.00 | +488.00% | 0 | 0 | 840.00 | +8.00% | 840 | 1 | ||||||
LÁZNĚ LUHAČOVICE | 343.00 | -498.00% | 9 604 | 28 | 400.00 | +2.00% | 400 | 1 | ||||||
CREDIT HR. KRÁLOVÉ | 0 | 0 | 390.00 | -4.00% | 390 | 1 | ||||||||
OSPAP VELKOOBCH.P. | 73.98 | -499.00% | 0 | 0 | 116.50 | -7.00% | 117 | 1 | ||||||
KOVONA | 276.00 | -482.00% | 0 | 0 | 270.00 | +4.00% | 270 | 1 | ||||||
LANEX | 900.00 | +452.00% | 26 100 | 29 | 793.50 | +2.00% | 1 587 | 2 | ||||||
INGSTAV UHER.HRAD. | 0 | 0 | 327.50 | -6.00% | 655 | 2 | ||||||||
LES. SPOL.SVITAVY | 0 | 0 | 383.00 | -10.00% | 766 | 2 | ||||||||
KOLBENKA | 95.19 | -499.00% | 5 711 | 60 | 85.50 | -5.00% | 171 | 2 | ||||||
CRYSTALEX | 1 235.00 | +466.00% | 0 | 0 | 1 230.00 | -3.00% | 2 311 | 2 | ||||||
KB LIKÉR | 1 180.00 | +488.00% | 28 320 | 24 | 1 087.00 | +1.00% | 2 174 | 2 | ||||||
GRANDHOTEL PUPP | 700.00 | -264.00% | 4 900 | 7 | 801.00 | -1.00% | 1 557 | 2 | ||||||
KARTOGRAFIE PRAHA | 691.00 | -495.00% | 0 | 0 | 916.50 | -3.00% | 1 833 | 2 | ||||||
PIV.A SOD.JIHLAVA | 0 | 0 | 588.00 | +3.00% | 1 148 | 2 | ||||||||
HOTEL JALTA PRAHA | 0 | 0 | 759.00 | +4.00% | 1 518 | 2 | ||||||||
VÍTKOVSKÉ LESY | 185.22 | +500.00% | 5 557 | 30 | 160.00 | +10.00% | 320 | 2 | ||||||
RUDOLF JELÍNEK | 918.00 | +491.00% | 18 360 | 20 | 675.50 | -6.00% | 1 351 | 2 | ||||||
TEKO PLESNÁ | 243.00 | +474.00% | 0 | 0 | 200.00 | +6.00% | 400 | 2 | ||||||
MLÉKÁRNA STŘÍBRO | 187.21 | +499.00% | 0 | 0 | 139.00 | +10.00% | 278 | 2 | ||||||
SILKA | 0 | 0 | 177.00 | 0.00% | 354 | 2 | ||||||||
KARLOVAR. PORCELÁN | 474.00 | -206.00% | 9 480 | 20 | 453.50 | -10.00% | 907 | 2 | ||||||
SOLNÉ MLÝNY | 559.00 | +487.00% | 5 031 | 9 | 533.00 | +2.00% | 1 066 | 2 | ||||||
ZPA NOVÁ PAKA | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||||||
CHIRANA STRAŠNICE | 235.00 | +491.00% | 2 820 | 12 | 193.20 | 0.00% | 580 | 3 | ||||||
VAL.PIL.A NÁB.POD. | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||||
SVOBODA GRAF. ZÁV. | 270.00 | 0.00% | 5 670 | 21 | 213.50 | -9.00% | 641 | 3 | ||||||
KERAM.ZÁV.ZNOJMO | 550.00 | +242.00% | 8 250 | 15 | 420.00 | -5.00% | 1 260 | 3 | ||||||
TRANSAKTA | 366.00 | 0.00% | 2 196 | 6 | 355.00 | +1.00% | 1 065 | 3 | ||||||
PEKÁRNY ŠUMPERK | 0 | 0 | 445.00 | +11.00% | 1 335 | 3 | ||||||||
ŠKROBÁRNY HORAŽĎ. | 250.00 | -384.00% | 22 000 | 88 | 250.00 | +5.00% | 750 | 3 | ||||||
OD KRUŠNOHOR | 147.28 | +499.00% | 3 240 | 22 | 120.00 | 0.00% | 360 | 3 | ||||||
ZÁS. TEPLEM VSETÍN | 477.00 | +483.00% | 218 466 | 458 | 400.00 | +1.00% | 1 200 | 3 | ||||||
PIVOVARY BOH.PRAHA | 420.00 | -70.00% | 7 980 | 19 | 453.50 | +7.00% | 1 361 | 3 | ||||||
PS PARDUBICE | 203.00 | +242.00% | 9 947 | 49 | 146.50 | -4.00% | 440 | 3 | ||||||
SKLO BOHEMIA | 1 300.00 | +317.00% | 63 700 | 49 | 1 458.50 | 0.00% | 4 376 | 3 | ||||||
ELEKTRÁRNY OPATOV. | 2 885.00 | +490.00% | 144 250 | 50 | 2 995.00 | 0.00% | 8 985 | 3 | ||||||
KOVOHUTĚ MNÍŠEK | 271.00 | -491.00% | 1 084 | 4 | 276.50 | +11.00% | 830 | 3 | ||||||
FEZKO SERVIS | 150.00 | +442.00% | 10 200 | 68 | 150.00 | +5.00% | 450 | 3 | ||||||
LADA | 64.31 | -499.00% | 1 672 | 26 | 64.50 | 0.00% | 194 | 3 | ||||||
INTERHOT.PARKHOTEL | 454.00 | +484.00% | 10 442 | 23 | 397.00 | -4.00% | 1 191 | 3 | ||||||
KOLI HOLD. N.MĚSTO | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||||
JČ PLYNÁRENSKÁ | 877.00 | +490.00% | 0 | 0 | 810.00 | +1.00% | 3 240 | 4 | ||||||
UNEX | 105.29 | +499.00% | 5 265 | 50 | 128.00 | -8.00% | 479 | 4 | ||||||
STČ PLYNÁRENSKÁ | 742.00 | +495.00% | 0 | 0 | 617.00 | -10.00% | 2 468 | 4 | ||||||
HARV.SPOL.CONTRAR | 0 | 0 | 357.00 | -6.00% | 1 428 | 4 | ||||||||
GRAFIT | 0 | 0 | 590.00 | -5.00% | 2 360 | 4 | ||||||||
ZVVZ | 1 200.00 | +256.00% | 46 800 | 39 | 1 000.00 | +6.00% | 4 000 | 4 | ||||||
PIVOV.STAROBRNO | 1 460.00 | 0.00% | 99 280 | 68 | 1 247.00 | -2.00% | 4 988 | 4 | ||||||
|