Top number of shares per day, RM System dne 19.4.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 15.28 | +494.00% | 91 986 | 6 020 | 17.00 | +3.00% | 302 728 | 18 313 | ||||||
APOLLÓN HOLDING | 147.00 | -67.00% | 498 918 | 3 394 | 150.00 | 0.00% | 374 162 | 2 501 | ||||||
OKD | 76.00 | -129.00% | 241 984 | 3 184 | 75.00 | +1.00% | 184 148 | 2 437 | ||||||
EGRETTA PORTFOL | 200.00 | +2.00% | 370 631 | 1 962 | ||||||||||
HARVARD.PRŮM.HOLD. | 610.00 | +32.00% | 1 856 840 | 3 044 | 605.00 | 0.00% | 614 143 | 1 020 | ||||||
P.I.F. | 383.00 | +78.00% | 368 446 | 962 | 380.00 | +3.00% | 339 500 | 904 | ||||||
RIF | 530.00 | +172.00% | 133 560 | 252 | 535.00 | -1.00% | 464 036 | 881 | ||||||
KOMERČNÍ BANKA IF | 426.00 | 0.00% | 1 347 012 | 3 162 | 415.00 | +1.00% | 347 285 | 833 | ||||||
SG - INDUSTRY | 277.00 | -35.00% | 601 367 | 2 171 | 276.00 | 0.00% | 227 690 | 824 | ||||||
ČMD | 97.00 | -499.00% | 17 848 | 184 | 91.00 | -6.00% | 75 500 | 810 | ||||||
PROSPERITA IF | 146.63 | +499.00% | 0 | 0 | 155.00 | +4.00% | 125 460 | 800 | ||||||
AERO HOLDING | 126.35 | -500.00% | 28 555 | 226 | 125.00 | -3.00% | 102 866 | 783 | ||||||
CIMEX KONCERN | 95.00 | +2.00% | 69 735 | 753 | ||||||||||
TOMA | 0 | 0 | 315.00 | 0.00% | 221 392 | 742 | ||||||||
ČESKÁ SPOŘITELNA | 225.00 | 0.00% | 686 250 | 3 050 | 222.50 | +1.00% | 166 782 | 728 | ||||||
BÁŇ.STAVBY MOST | 145.01 | +357.00% | 16 531 | 114 | 150.00 | 0.00% | 101 850 | 679 | ||||||
PPF INVEST.HOLDING | 263.00 | -37.00% | 361 362 | 1 374 | 257.50 | -1.00% | 170 246 | 659 | ||||||
YSE-PROFIT | 169.00 | -1.00% | 106 680 | 632 | ||||||||||
TESLA LANŠKROUN | 43.28 | -498.00% | 12 162 | 281 | 50.00 | -8.00% | 28 835 | 569 | ||||||
ARCELORMITTAL | 307.00 | -406.00% | 236 083 | 769 | 310.00 | -1.00% | 153 530 | 485 | ||||||
REDASH | 324.00 | +485.00% | 0 | 0 | 338.00 | +2.00% | 137 978 | 438 | ||||||
IF RYCHLÉHO VÝNOSU | 1 250.00 | 0.00% | 1 220 000 | 976 | 1 212.50 | +1.00% | 525 689 | 433 | ||||||
SPOŘITELNÍ PRIVAT. | 460.00 | +65.00% | 8 134 180 | 17 683 | 430.00 | +2.00% | 172 591 | 423 | ||||||
GLASS TV COMPONENT | 6.50 | -4.00% | 2 600 | 400 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 290.00 | -136.00% | 139 200 | 480 | 325.00 | +5.00% | 124 540 | 389 | ||||||
ČKD DOPR.SYSTÉMY | 183.00 | +10.00% | 51 972 | 284 | 180.00 | -2.00% | 65 125 | 360 | ||||||
VÍTKOVICE | 178.00 | +126.00% | 163 938 | 921 | 169.00 | -1.00% | 61 551 | 353 | ||||||
I. EPIC HOLDING | 77.00 | -4.00% | 25 972 | 352 | ||||||||||
MOSTECKÁ UHEL.SP. | 235.00 | -248.00% | 403 260 | 1 716 | 229.00 | -9.00% | 75 747 | 328 | ||||||
SPECIÁL INVEST | 100.00 | 0.00% | 31 100 | 311 | ||||||||||
1.IF ŽIVNOBANKA | 367.00 | -27.00% | 754 552 | 2 056 | 346.00 | -1.00% | 108 861 | 310 | ||||||
ČZ STRAKONICE | 301.00 | +168.00% | 138 159 | 459 | 330.00 | +2.00% | 91 040 | 287 | ||||||
TATRA | 122.11 | -460.00% | 57 636 | 472 | 122.00 | +1.00% | 34 406 | 278 | ||||||
ČSAD OSTRAVA | 128.67 | +499.00% | 23 547 | 183 | 130.00 | 0.00% | 35 620 | 274 | ||||||
ČEZ | 1 070.00 | 0.00% | 4 076 700 | 3 810 | 1 050.00 | 0.00% | 284 709 | 273 | ||||||
ČESKÝ HOLDING | 626.00 | +96.00% | 955 902 | 1 527 | 606.00 | -1.00% | 161 869 | 268 | ||||||
KUPONINVEST | 201.00 | 0.00% | 54 240 | 260 | ||||||||||
O2 C.R. | 2 400.00 | -103.00% | 9 904 800 | 4 127 | 2 350.00 | 0.00% | 615 183 | 260 | ||||||
LCS HOLDING | 130.00 | 0.00% | 33 280 | 256 | ||||||||||
PRO INVEST | 100.00 | -1.00% | 24 906 | 249 | ||||||||||
ŠKODA | 511.00 | -77.00% | 693 427 | 1 357 | 504.00 | +1.00% | 125 933 | 248 | ||||||
JITEX PÍSEK | 342.00 | -500.00% | 641 934 | 1 877 | 300.00 | -4.00% | 77 460 | 244 | ||||||
ČESKÁ GUMÁR.SPOL. | 272.00 | -72.00% | 380 528 | 1 399 | 280.00 | +2.00% | 65 172 | 237 | ||||||
SEVEROČESKÉ DOLY | 405.00 | +99.00% | 243 000 | 600 | 399.00 | -2.00% | 90 825 | 227 | ||||||
CHEMOFOND | 205.00 | -48.00% | 14 760 | 72 | 209.00 | +9.00% | 45 180 | 218 | ||||||
VLNAP | 0 | 0 | 135.00 | -5.00% | 26 323 | 218 | ||||||||
KRÁLODVORSKÉ ŽEL. | 195.00 | 0.00% | 173 745 | 891 | 180.00 | +1.00% | 40 682 | 216 | ||||||
VÝBĚROVÝ IPF | 185.00 | +2.00% | 40 045 | 211 | ||||||||||
THRALL VAGONKA ST. | 161.00 | +62.00% | 59 087 | 367 | 175.00 | -4.00% | 36 262 | 210 | ||||||
MŠLZ | 95.00 | 0.00% | 7 505 | 79 | 75.00 | -6.00% | 15 300 | 204 | ||||||
VÁLCOVNY PLECHU | 220.00 | -476.00% | 80 960 | 368 | 215.00 | +3.00% | 44 595 | 200 | ||||||
BOHEMIA CRYS.GROUP | 230.00 | -43.00% | 296 470 | 1 289 | 220.00 | -1.00% | 43 045 | 196 | ||||||
ČS.PLAVBA LABSKÁ | 135.00 | +150.00% | 36 450 | 270 | 125.00 | -1.00% | 24 123 | 195 | ||||||
ROLNICKÝ IF | 112.50 | 0.00% | 21 375 | 190 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 121.10 | +350.00% | 7 266 | 60 | 130.00 | +1.00% | 24 904 | 190 | ||||||
TŘINECKÉ ŽELEZÁRNY | 380.00 | -26.00% | 178 980 | 471 | 368.50 | -2.00% | 67 235 | 182 | ||||||
IF BOHATSTVÍ | 690.00 | 0.00% | 251 160 | 364 | 669.00 | 0.00% | 116 556 | 174 | ||||||
PRAZSKE SLUZBY | 68.00 | -61.00% | 1 632 | 24 | 61.50 | -8.00% | 10 701 | 174 | ||||||
C.S.FOND POMOCI | 164.50 | +5.00% | 28 307 | 168 | ||||||||||
HMZ | 107.00 | +94.00% | 3 424 | 32 | 105.00 | -7.00% | 17 493 | 165 | ||||||
|