The Prague Stock Exchange and RM-System - daily results dne 19.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.NYMBURK | 99.47 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 147.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 221.00 | -2 984.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 65.01 | -2 954.00% | 650 | 10 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 71.00 | -2 333.00% | 994 | 14 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 122.55 | -500.00% | 9 927 | 81 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 50.92 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 144.40 | -500.00% | 2 888 | 20 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 171.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JUNIVEL | 92.15 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANZA | 98.80 | -500.00% | 17 784 | 180 | -5.00% | 0 | 0 | |||||||
| TECHNOMAX | 23.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 114.00 | -500.00% | 3 192 | 28 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 40.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 184.11 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 198.55 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 304.00 | -500.00% | 3 952 | 13 | 290.00 | 0.00% | 1 450 | 5 | ||||||
| OPZ PLUS | 51.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 123.50 | -500.00% | 741 | 6 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 194.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 874.00 | -500.00% | 70 794 | 81 | 881.00 | 0.00% | 9 642 | 11 | ||||||
| AGS JIČÍN | 66.50 | -500.00% | 5 586 | 84 | 70.50 | +5.00% | 2 115 | 30 | ||||||
| KRYTINA ŠLAPANICE | 190.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 198.55 | -500.00% | 0 | 0 | 225.00 | +7.00% | 6 825 | 31 | ||||||
| ŠMERAL BRNO | 104.50 | -500.00% | 23 826 | 228 | +21.00% | 0 | 0 | |||||||
| AERO HOLDING | 126.35 | -500.00% | 28 555 | 226 | 125.00 | -3.00% | 102 866 | 783 | ||||||
| DOMA | 68.59 | -500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 151.62 | -500.00% | 758 | 5 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 85.50 | -500.00% | 8 721 | 102 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| CHIRONAX PRAHA | 47.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 193.80 | -500.00% | 0 | 0 | 192.00 | -5.00% | 5 636 | 28 | ||||||
| ELEKTRÁRNA KOLÍN | 722.00 | -500.00% | 39 710 | 55 | -5.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 39.90 | -500.00% | 399 | 10 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 570.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CERAM | 76.00 | -500.00% | 760 | 10 | 110.00 | +3.00% | 1 615 | 15 | ||||||
| KOVOPODNIK | 36.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTORPAL | 209.00 | -500.00% | 10 450 | 50 | 203.00 | +2.00% | 14 821 | 73 | ||||||
| NOWACO MRAZÍRNY | 59.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TENAS | 73.15 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 81.70 | -500.00% | 3 677 | 45 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 361.00 | -500.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 75.62 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 760.00 | -500.00% | 14 440 | 19 | 666.50 | -5.00% | 13 330 | 20 | ||||||
| LES. SPOL.H.BLATNÁ | 123.50 | -500.00% | 1 482 | 12 | 0.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 342.00 | -500.00% | 641 934 | 1 877 | 300.00 | -4.00% | 77 460 | 244 | ||||||
| FEROX DĚČÍN | 197.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 46.93 | -500.00% | 0 | 0 | 49.00 | +5.00% | 771 | 15 | ||||||
| HOCHTIEF CZ A. S. | 1 330.00 | -500.00% | 7 980 | 6 | -10.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 912.00 | -500.00% | 17 328 | 19 | 1 000.00 | +5.00% | 6 000 | 6 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 304.00 | -500.00% | 40 128 | 132 | -16.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 86.64 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 1 140.00 | -500.00% | 49 020 | 43 | 1 110.00 | -2.00% | 14 437 | 13 | ||||||
| SLUVIS PRAHA | 19.76 | -500.00% | 1 186 | 60 | -10.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 66.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 109.23 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 189.53 | -499.00% | 0 | 0 | 200.00 | 0.00% | 15 600 | 78 | ||||||
| BYSERVIS HOLDING | 175.77 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 135.42 | -499.00% | 1 354 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
