The Prague Stock Exchange and RM-System - daily results dne 19.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILKO | 127.13 | +499.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 60.19 | +498.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 360.00 | -476.00% | 10 800 | 30 | 378.00 | -24.00% | 2 060 | 6 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 304.00 | -500.00% | 40 128 | 132 | -16.00% | 0 | 0 | |||||||
| LESY RUDA | 0 | 0 | -14.00% | 0 | 0 | |||||||||
| TEPLÁRNA Č.BUDĚJ. | 361.00 | -500.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| SEVAC | 450.00 | +465.00% | 900 | 2 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 50.55 | -499.00% | 8 492 | 168 | -10.00% | 0 | 0 | |||||||
| LESY KÁCOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KOZAK KLATOVY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LENAS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| INTERHOTEL OLYMPIC | 325.00 | +483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 59.66 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 75.00 | +224.00% | 1 800 | 24 | -10.00% | 0 | 0 | |||||||
| LESNA | 89.77 | +499.00% | 1 077 | 12 | -10.00% | 0 | 0 | |||||||
| PREFA BRNO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| HOCHTIEF CZ A. S. | 1 330.00 | -500.00% | 7 980 | 6 | -10.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 474.00 | -206.00% | 9 480 | 20 | 453.50 | -10.00% | 907 | 2 | ||||||
| VOD.A KAN.M.BOLES. | 277.00 | -481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 209.00 | -456.00% | 0 | 0 | 148.00 | -10.00% | 888 | 6 | ||||||
| PIV.RADEGAST SEDL. | 281.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 49.93 | +498.00% | 12 233 | 245 | -10.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CS0009030663 | -10.00% | 0 | 0 | |||||||||||
| KLENOTY BRNO | 94.29 | -499.00% | 4 809 | 51 | 81.00 | -10.00% | 567 | 7 | ||||||
| LESTA OLOMOUC | 73.50 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 19.76 | -500.00% | 1 186 | 60 | -10.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 175.77 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| METALIMEX | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MOR.POTRAVIN.ST. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PEKÁRNA TŘEBÍČ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LIBEREC.MASNÝ POD. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SATIVA KEŘKOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TESLA VOTICE | 87.19 | -499.00% | 698 | 8 | -10.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 85.74 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BESKYD. LESY JABL. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BOHUŠOV. MLÉKÁRNA | 443.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 59.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CEMOS | 151.02 | +499.00% | 7 853 | 52 | 133.00 | -10.00% | 2 660 | 20 | ||||||
| BYTEX | 28.42 | +498.00% | 682 | 24 | -10.00% | 0 | 0 | |||||||
| KARA | 50.00 | -73.00% | 1 950 | 39 | 37.00 | -10.00% | 1 073 | 29 | ||||||
| BIOPHARM VÚBVL | 701.00 | 0.00% | 22 432 | 32 | -10.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 90.00 | +227.00% | 360 | 4 | -10.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 330.00 | 0.00% | 1 320 | 4 | 350.00 | -10.00% | 9 060 | 24 | ||||||
| DENTAL | 1 300.00 | 0.00% | 6 500 | 5 | -10.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 242.00 | -472.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELROZ | 0 | 0 | 92.00 | -10.00% | 92 | 1 | ||||||||
| KABLO ELEKTRO | 1 105.00 | +231.00% | 22 100 | 20 | -10.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 465.00 | -471.00% | 5 580 | 12 | 441.00 | -10.00% | 2 205 | 5 | ||||||
| PALABA SLANÝ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| OK STS TOUŽIM | 266.00 | -465.00% | 44 954 | 169 | -10.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 198.55 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ČSAD VSETÍN | 242.00 | -472.00% | 2 420 | 10 | -10.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 188.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 228.00 | +458.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 636.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
