The Prague Stock Exchange and RM-System - daily results dne 19.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ INVESTORSKÁ | 114.58 | +499.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 0 | 0 | +44.00% | 0 | 0 | |||||||||
| PLYNOSTAV PARDUB. | 456.00 | +482.00% | 71 136 | 156 | +35.00% | 0 | 0 | |||||||
| TOSTA | 86.00 | -227.00% | 516 | 6 | +35.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 1 420.00 | 0.00% | 8 520 | 6 | +32.00% | 0 | 0 | |||||||
| FBE HOLDING | +29.00% | 0 | 0 | |||||||||||
| PLZEŇSKÁ KAP.SPOL. | 167.24 | +499.00% | 10 703 | 64 | +25.00% | 0 | 0 | |||||||
| HEDVA | 110.25 | +500.00% | 4 631 | 42 | +24.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 0 | 0 | +23.00% | 0 | 0 | |||||||||
| ŠMERAL BRNO | 104.50 | -500.00% | 23 826 | 228 | +21.00% | 0 | 0 | |||||||
| SELGEN | 0 | 0 | +21.00% | 0 | 0 | |||||||||
| TIBA | 106.00 | 0.00% | 224 826 | 2 121 | +20.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 94.00 | +444.00% | 94 | 1 | +20.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 80.00 | -401.00% | 27 600 | 345 | +20.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 0 | 0 | +18.00% | 0 | 0 | |||||||||
| EXICO | +17.00% | 0 | 0 | |||||||||||
| ČSAD AUTOBUSY PLZ. | 71.00 | 0.00% | 12 070 | 170 | +16.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 499.00 | -495.00% | 27 944 | 56 | +16.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 468.00 | -42.00% | 15 444 | 33 | +14.00% | 0 | 0 | |||||||
| TEXLEN | 120.00 | 0.00% | 6 480 | 54 | 140.00 | +13.00% | 2 520 | 18 | ||||||
| FORT KAPITÁL BRNO | +12.00% | 0 | 0 | |||||||||||
| TREND V.I.F. PRAHA | 108.04 | +499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 199.50 | +500.00% | 33 716 | 169 | +11.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 271.00 | -491.00% | 1 084 | 4 | 276.50 | +11.00% | 830 | 3 | ||||||
| PEKÁRNY ŠUMPERK | 0 | 0 | 445.00 | +11.00% | 1 335 | 3 | ||||||||
| MEGA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BESKYDSKÁ STAVEBNÍ | 501.00 | 0.00% | 22 044 | 44 | 412.50 | +10.00% | 9 900 | 24 | ||||||
| BASK | 1 035.00 | +298.00% | 14 490 | 14 | +10.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 216.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 0 | 0 | 396.00 | +10.00% | 10 296 | 26 | ||||||||
| VÍTKOVSKÉ LESY | 185.22 | +500.00% | 5 557 | 30 | 160.00 | +10.00% | 320 | 2 | ||||||
| VODNÍ ZDR.GLS PHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| RYBÁŘSTVÍ PŘEROV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| KLIMA | 119.00 | -403.00% | 1 190 | 10 | +10.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MONTÁŽE PŘEROV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LESNÍ SPOL.NOVÉ M. | 100.87 | -499.00% | 1 009 | 10 | 176.00 | +10.00% | 176 | 1 | ||||||
| LES. SPOL.NÁMĚŠŤ | 209.00 | +452.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 115.00 | 0.00% | 8 740 | 76 | +10.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 508.00 | -486.00% | 5 080 | 10 | +10.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 905.00 | +498.00% | 45 250 | 50 | +10.00% | 0 | 0 | |||||||
| BOTAS | 143.16 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 0 | 0 | 99.00 | +10.00% | 5 544 | 56 | ||||||||
| JIHOSTROJ | 81.49 | +499.00% | 0 | 0 | 88.00 | +10.00% | 14 080 | 160 | ||||||
| PODNIK SPEC.PRACÍ | 109.23 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 240.00 | -476.00% | 1 440 | 6 | +10.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 70.16 | +499.00% | 0 | 0 | 90.00 | +10.00% | 3 780 | 42 | ||||||
| DOMOV PRAHA | 800.00 | 0.00% | 6 400 | 8 | +10.00% | 0 | 0 | |||||||
| YTONG | 221.00 | 0.00% | 2 210 | 10 | +10.00% | 0 | 0 | |||||||
| GALEKO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BOR | 49.67 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 280.00 | 0.00% | 2 800 | 10 | 275.00 | +10.00% | 12 325 | 45 | ||||||
| PRIOR IK | 597.00 | -493.00% | 5 970 | 10 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 187.21 | +499.00% | 0 | 0 | 139.00 | +10.00% | 278 | 2 | ||||||
| COLORLAK | 602.00 | +487.00% | 23 478 | 39 | 550.00 | +10.00% | 26 950 | 49 | ||||||
| LESNÍ SP.KRÁL.HVO. | 172.00 | 0.00% | 12 040 | 70 | 125.00 | +10.00% | 7 500 | 60 | ||||||
| PROJEKTA OSTRAVA | 1 120.00 | +467.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GENOSERVIS | 435.00 | +481.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TON | 0 | 0 | 192.00 | +10.00% | 192 | 1 | ||||||||
| KLENOTY AURUM | 390.00 | -126.00% | 5 850 | 15 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
