Hi price, RM System dne 19.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | -30.00% | 154 160 | 94 | 1 580.50 | -1.00% | 44 254 | 28 | ||||||
| DOBRUŠSKÉ STROJÍR. | 0 | 0 | 1 550.00 | +4.00% | 63 550 | 41 | ||||||||
| VOJENSKÉ STAV.PHA | 1 620.00 | -498.00% | 0 | 0 | 1 525.00 | +1.00% | 25 677 | 17 | ||||||
| KERAMIKA HOB | 1 560.00 | -63.00% | 40 560 | 26 | 1 510.00 | 0.00% | 18 065 | 12 | ||||||
| CS0009029665 | 1 495.00 | 0.00% | 5 980 | 4 | ||||||||||
| A&A | 1 479.00 | 0.00% | 143 522 | 97 | ||||||||||
| SKLO BOHEMIA | 1 300.00 | +317.00% | 63 700 | 49 | 1 458.50 | 0.00% | 4 376 | 3 | ||||||
| PARAMO | 1 540.00 | 0.00% | 149 380 | 97 | 1 450.50 | 0.00% | 41 965 | 28 | ||||||
| SETUZA | 1 500.00 | 0.00% | 19 500 | 13 | 1 450.00 | 0.00% | 36 019 | 26 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 450.00 | -102.00% | 1 724 050 | 1 189 | 1 450.00 | -1.00% | 120 810 | 83 | ||||||
| TEPLÁRNY KARVINÁ | 1 435.00 | 0.00% | 100 450 | 70 | 1 440.00 | -1.00% | 17 421 | 13 | ||||||
| KARLOVAR. MIN.VODY | 1 560.00 | 0.00% | 60 840 | 39 | 1 435.00 | +8.00% | 12 655 | 9 | ||||||
| ČESKÉ RADIOKOMUN. | 1 410.00 | +71.00% | 25 380 | 18 | 1 400.00 | -3.00% | 19 581 | 15 | ||||||
| ZČ ENERGETIKA | 1 380.00 | 0.00% | 35 880 | 26 | 1 350.00 | +1.00% | 19 672 | 15 | ||||||
| ZPS ZLÍN | 1 250.00 | +416.00% | 42 500 | 34 | 1 295.00 | +1.00% | 19 425 | 15 | ||||||
| KOMERČNÍ BANKA | 1 270.00 | -155.00% | 4 271 010 | 3 363 | 1 282.00 | 0.00% | 197 342 | 152 | ||||||
| PIVOV.KRUŠOVICE | 1 500.00 | 0.00% | 21 000 | 14 | 1 255.00 | -2.00% | 6 855 | 5 | ||||||
| JM ENERGETIKA | 1 265.00 | -488.00% | 77 165 | 61 | 1 250.00 | +3.00% | 22 460 | 18 | ||||||
| PIVOV.STAROBRNO | 1 460.00 | 0.00% | 99 280 | 68 | 1 247.00 | -2.00% | 4 988 | 4 | ||||||
| VODNÍ STAVBY | 1 250.00 | 0.00% | 166 250 | 133 | 1 230.00 | 0.00% | 9 800 | 8 | ||||||
| ||||||||||||||
