The Prague Stock Exchange and RM-System - daily results dne 19.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHOTĚBOŘ.STR.SMALT | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | 0 | |||||||
| TOSTA | 86.00 | -227.00% | 516 | 6 | +35.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 263.00 | 0.00% | 526 | 2 | +1.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 39.16 | -499.00% | 548 | 14 | 0.00% | 0 | 0 | |||||||
| PIF GARANCE | 110.00 | +103.00% | 550 | 5 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 104.22 | -499.00% | 625 | 6 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 160.00 | 0.00% | 640 | 4 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 72.00 | +285.00% | 648 | 9 | 80.00 | +2.00% | 8 845 | 116 | ||||||
| FRÝDLANTSKÁ LESNÍ | 65.01 | -2 954.00% | 650 | 10 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 332.00 | -487.00% | 664 | 2 | -5.00% | 0 | 0 | |||||||
| AMYLON | 96.01 | +106.00% | 672 | 7 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 340.00 | 0.00% | 680 | 2 | 0.00% | 0 | 0 | |||||||
| BYTEX | 28.42 | +498.00% | 682 | 24 | -10.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 342.00 | +490.00% | 684 | 2 | -7.00% | 0 | 0 | |||||||
| TESLA VOTICE | 87.19 | -499.00% | 698 | 8 | -10.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 23.47 | -497.00% | 704 | 30 | 0.00% | 0 | 0 | |||||||
| NAVOS | 47.07 | -498.00% | 706 | 15 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 50.50 | 0.00% | 707 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 141.48 | -499.00% | 707 | 5 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 71.00 | +101.00% | 710 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
