Top volume, The Prague Stock Exchange dne 19.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.FINANČNÍ | 516.00 | 0.00% | 681 636 | 1 321 | 523.00 | +1.00% | 83 180 | 160 | ||||||
| JITEX PÍSEK | 342.00 | -500.00% | 641 934 | 1 877 | 300.00 | -4.00% | 77 460 | 244 | ||||||
| ŽĎAS | 1 000.00 | -430.00% | 605 000 | 605 | 980.00 | -1.00% | 22 063 | 21 | ||||||
| SG - INDUSTRY | 277.00 | -35.00% | 601 367 | 2 171 | 276.00 | 0.00% | 227 690 | 824 | ||||||
| APOLLÓN HOLDING | 147.00 | -67.00% | 498 918 | 3 394 | 150.00 | 0.00% | 374 162 | 2 501 | ||||||
| MOSTECKÁ UHEL.SP. | 235.00 | -248.00% | 403 260 | 1 716 | 229.00 | -9.00% | 75 747 | 328 | ||||||
| RŮST. IF KVANTO | 449.00 | -22.00% | 389 732 | 868 | 435.00 | +2.00% | 63 777 | 147 | ||||||
| ČESKÁ GUMÁR.SPOL. | 272.00 | -72.00% | 380 528 | 1 399 | 280.00 | +2.00% | 65 172 | 237 | ||||||
| P.I.F. | 383.00 | +78.00% | 368 446 | 962 | 380.00 | +3.00% | 339 500 | 904 | ||||||
| IVAX - CR | 1 165.00 | +86.00% | 362 315 | 311 | 1 189.00 | +3.00% | 119 226 | 101 | ||||||
| PPF INVEST.HOLDING | 263.00 | -37.00% | 361 362 | 1 374 | 257.50 | -1.00% | 170 246 | 659 | ||||||
| IPS SKANSKA | 1 870.00 | -26.00% | 360 910 | 193 | 1 806.50 | +2.00% | 7 144 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 2 025.00 | 0.00% | 309 825 | 153 | 1 865.00 | +1.00% | 115 961 | 59 | ||||||
| BOHEMIA CRYS.GROUP | 230.00 | -43.00% | 296 470 | 1 289 | 220.00 | -1.00% | 43 045 | 196 | ||||||
| EZ PRAHA | 4 110.00 | -24.00% | 291 810 | 71 | +2.00% | 0 | 0 | |||||||
| IF BOHATSTVÍ | 690.00 | 0.00% | 251 160 | 364 | 669.00 | 0.00% | 116 556 | 174 | ||||||
| SEPAP ŠTĚTÍ | 1 765.00 | -84.00% | 243 570 | 138 | -9.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 405.00 | +99.00% | 243 000 | 600 | 399.00 | -2.00% | 90 825 | 227 | ||||||
| OKD | 76.00 | -129.00% | 241 984 | 3 184 | 75.00 | +1.00% | 184 148 | 2 437 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 060.00 | 0.00% | 238 680 | 78 | 3 020.00 | 0.00% | 65 275 | 22 | ||||||
| ||||||||||||||
