The Prague Stock Exchange and RM-System - daily results dne 19.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORT KAPITÁL BRNO | +12.00% | 0 | 0 | |||||||||||
| TREND V.I.F. PRAHA | 108.04 | +499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 199.50 | +500.00% | 33 716 | 169 | +11.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 271.00 | -491.00% | 1 084 | 4 | 276.50 | +11.00% | 830 | 3 | ||||||
| PEKÁRNY ŠUMPERK | 0 | 0 | 445.00 | +11.00% | 1 335 | 3 | ||||||||
| JESENIC.MLÉKÁRNY | 0 | 0 | 396.00 | +10.00% | 10 296 | 26 | ||||||||
| POD.EKOLOG. VÝST. | 216.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BASK | 1 035.00 | +298.00% | 14 490 | 14 | +10.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 501.00 | 0.00% | 22 044 | 44 | 412.50 | +10.00% | 9 900 | 24 | ||||||
| MEGA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VÍTKOVSKÉ LESY | 185.22 | +500.00% | 5 557 | 30 | 160.00 | +10.00% | 320 | 2 | ||||||
| VODNÍ ZDR.GLS PHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| KLIMA | 119.00 | -403.00% | 1 190 | 10 | +10.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| RYBÁŘSTVÍ PŘEROV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PRAMEN BRUNTÁL | 508.00 | -486.00% | 5 080 | 10 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 209.00 | +452.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 100.87 | -499.00% | 1 009 | 10 | 176.00 | +10.00% | 176 | 1 | ||||||
| MONTÁŽE PŘEROV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SOKOLOV. STROJÍRNY | 115.00 | 0.00% | 8 740 | 76 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
