The Prague Stock Exchange and RM-System - daily results dne 19.4.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 25.4.1996 24.4.1996 23.4.1996 22.4.1996 19.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 124.50 | 0.00% | 1 245 | 10 | ||||||||||
| 1.IF ŽIVNOBANKA | 466.00 | +0.21% | 1 050 364 | 2 254 | 463.00 | 0.00% | 579 247 | 1 261 | ||||||
| 1.STAVEBNÍ | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 686.00 | +0.73% | 657 188 | 958 | 680.00 | -2.00% | 343 545 | 505 | ||||||
| A&A | -5.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 250.00 | +6.00% | 34 000 | 136 | ||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 48.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 1 680 | 30 | ||||||
| ACTUS | 19.00 | -5.00% | 342 | 18 | ||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 290.00 | -4.91% | 22 330 | 77 | 305.00 | -2.00% | 26 960 | 89 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 97.00 | -3.00% | 111 550 | 1 150 | 97.20 | -1.00% | 38 846 | 403 | ||||||
| AGB IF II | 240.00 | +1.00% | 134 975 | 568 | ||||||||||
| AGB, PODÍLOVÝ FOND | 679.00 | -0.87% | 1 364 790 | 2 010 | 666.00 | 0.00% | 695 278 | 1 025 | ||||||
| AGRA PŘELOUČ | 73.53 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 375.00 | +1.10% | 939 125 | 683 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 130.00 | 0.00% | 233 870 | 1 799 | ||||||||||
| AGRODAT | 180.00 | 0.00% | 2 880 | 16 | 170.00 | -1.00% | 2 840 | 18 | ||||||
| AGROGALAS FRÝDLANT | 55.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 3 200 | 50 | ||||||
| AGROKLAS SLAVKOV | 289.00 | 0.00% | 0 | 0 | 295.10 | +6.00% | 5 312 | 18 | ||||||
| AGROMA OSTRAVA | 140.00 | +1.00% | 25 758 | 185 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 269.00 | 0.00% | 1 883 | 7 | 271.00 | 0.00% | 9 485 | 35 | ||||||
| AGRONA | 55.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 3 535 | 70 | ||||||
| AGROPODNIK DVORCE | 80.85 | -4.99% | 22 719 | 281 | 79.00 | +2.00% | 22 092 | 276 | ||||||
| AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | 34.10 | -9.00% | 546 | 16 | ||||||
| AGROPROJEKT PARD. | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 113.00 | 0.00% | 49 946 | 442 | +1.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 65.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 299.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 54 000 | 120 | ||||||
| AGROSLUŽBY KAPLICE | 72.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 64.00 | 0.00% | 5 312 | 83 | 61.10 | -2.00% | 3 224 | 54 | ||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 245.00 | 0.00% | 62 475 | 255 | 244.00 | +8.00% | 21 584 | 90 | ||||||
| AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 3 168 | 88 | 38.50 | +4.00% | 2 734 | 71 | ||||||
| AGRO-TEX | 218.00 | +0.46% | 10 246 | 47 | 216.00 | -8.00% | 4 752 | 22 | ||||||
| AGROTONZ TLUMAČOV | 52.00 | 0.00% | 5 200 | 100 | 53.00 | 0.00% | 1 590 | 30 | ||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROWEST | 280.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 275.00 | +0.73% | 22 000 | 80 | 260.00 | 0.00% | 1 560 | 6 | ||||||
| AGROZET CHABAŘOV. | 31.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 15.00 | 0.00% | 2 100 | 140 | ||||||||||
| AGS JIČÍN | 113.72 | -4.99% | 37 073 | 326 | 124.50 | +7.00% | 23 783 | 190 | ||||||
| AGT | 121.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 205.00 | -4.65% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| AKADEM. IF BLANSKO | +11.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 175.00 | +10.00% | 507 986 | 2 909 | ||||||||||
| AKRO OPF PROG.SPOL | +30.00% | 0 | 0 | |||||||||||
| ALBATROS | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ALFA - INVEST | ||||||||||||||
| ALIACHEM | 538.00 | -0.37% | 484 200 | 900 | 525.30 | 0.00% | 233 399 | 445 | ||||||
| ALIBONA LITOVEL | 53.20 | 0.00% | 0 | 0 | 57.50 | -1.00% | 288 | 5 | ||||||
| ALLFROST | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 15 600 | 12 | ||||||
| ||||||||||||||
