The Prague Stock Exchange and RM-System - daily results dne 19.4.1996
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
25.4.1996 24.4.1996 23.4.1996 22.4.1996 19.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 385.00 | +4.90% | 20 790 | 54 | -2.00% | 0 | 0 | |||||||
ŽOSKA | 156.27 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 112.82 | -4.99% | 27 754 | 246 | 105.00 | -10.00% | 26 202 | 254 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 695.00 | +2.86% | 1 573 880 | 584 | 2 639.00 | 0.00% | 132 326 | 50 | ||||||
ŽIVNOBANKA-PODÍL.F | 342.00 | +0.58% | 1 152 882 | 3 371 | 334.00 | +1.00% | 402 340 | 1 207 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 198.84 | 0.00% | 0 | 0 | 200.00 | +4.00% | 8 400 | 42 | ||||||
ŽIHELSKÝ STATEK | 92.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 1 401 | 14 | ||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 183.00 | +0.54% | 20 496 | 112 | 182.10 | 0.00% | 10 514 | 58 | ||||||
ŽELEZÁRNY CHOMUTOV | 196.65 | -5.00% | 1 179 900 | 6 000 | 210.00 | 0.00% | 35 136 | 175 | ||||||
ŽELEZÁRNY HRÁDEK | 250.00 | -0.39% | 32 000 | 128 | 249.00 | +5.00% | 30 482 | 123 | ||||||
ŽEL.STAVITEL.PRAHA | 650.00 | -2.98% | 74 750 | 115 | 672.30 | +1.00% | 33 615 | 50 | ||||||
ŽDB | 340.00 | -1.16% | 31 960 | 94 | 331.20 | -3.00% | 61 420 | 197 | ||||||
ŽĎAS | 900.00 | 0.00% | 1 633 500 | 1 815 | 897.00 | -1.00% | 206 823 | 231 | ||||||
ZZV PRACHATICE | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 96.61 | 0.00% | 0 | 0 | 95.00 | -2.00% | 3 885 | 42 | ||||||
ZZN VYŠKOV | 62.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 175.00 | -2.77% | 17 500 | 100 | -1.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 45.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 50.78 | +4.98% | 914 | 18 | +9.00% | 0 | 0 | |||||||
ZZN TEPLICE | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN SVITAVY | 76.56 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 199.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 85.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 113.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 65.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZZN POLEPY | 65.00 | 0.00% | 3 315 | 51 | +4.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 136.99 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 93.88 | +4.99% | 14 927 | 159 | +10.00% | 0 | 0 | |||||||
ZZN PÍSEK | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 325.00 | +3.17% | 4 550 | 14 | 285.50 | -8.00% | 1 999 | 7 | ||||||
ZZN PARDUBICE | 104.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 103.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 105.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN LOUNY | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 114.11 | 0.00% | 8 558 | 75 | 102.00 | -6.00% | 8 002 | 75 | ||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 111.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 71.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 3 591 | 41 | ||||||
ZZN CHOMUTOV | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 74.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 100.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 130.00 | 0.00% | 1 430 | 11 | -4.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|