Lo price, RM System dne 19.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.4.1996 24.4.1996 23.4.1996 22.4.1996 19.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.35 | 0.00% | 452 052 | 103 920 | 4.20 | +1.00% | 25 620 | 6 200 | ||||||
| GLASS TV COMPONENT | 5.00 | +25.00% | 1 950 | 390 | ||||||||||
| UNIRELEX | 13.30 | -5.00% | 23 674 | 1 780 | 12.00 | +4.00% | 30 294 | 2 436 | ||||||
| C.A.S. 2 HOLDING | 15.00 | +4.82% | 16 500 | 1 100 | 14.00 | 0.00% | 36 428 | 2 602 | ||||||
| ČKD POLOVODIČE PHA | 15.00 | 0.00% | 0 | 0 | 15.00 | -3.00% | 15 000 | 1 000 | ||||||
| AGROZET OLOMOUC | 15.00 | 0.00% | 2 100 | 140 | ||||||||||
| VÝCHODOČESKÁ CUKER | 17.00 | -1.00% | 2 702 | 160 | ||||||||||
| CREDIT SUISSE | 17.90 | -2.00% | 131 400 | 7 391 | ||||||||||
| ACTUS | 19.00 | -5.00% | 342 | 18 | ||||||||||
| FINANCE ENG.-1.PF | 21.40 | -4.97% | 18 618 | 870 | 20.00 | -3.00% | 3 540 | 177 | ||||||
| TESLA VACUUM | 20.00 | +0.70% | 85 360 | 4 268 | 21.00 | 0.00% | 6 716 | 320 | ||||||
| BVV INVEST IS | 21.20 | -1.00% | 5 051 | 223 | ||||||||||
| FINANCE ENG.-2.PF | 21.19 | -4.97% | 14 833 | 700 | 22.00 | +4.00% | 132 961 | 6 200 | ||||||
| LUČEBNÍ Z.DRASLOV. | 27.30 | +5.00% | 6 470 | 237 | 22.00 | 0.00% | 110 | 5 | ||||||
| ZEVETA | 23.00 | +2.44% | 828 | 36 | 22.00 | +10.00% | 396 | 18 | ||||||
| MASOKOMB. KLADNO | 21.02 | -4.97% | 0 | 0 | 24.00 | +4.00% | 696 | 29 | ||||||
| HARV.ZAHR.KAP.PF | 27.44 | -4.98% | 9 604 | 350 | 24.10 | -6.00% | 5 180 | 210 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 26.00 | +3.00% | 6 139 | 238 | ||||||||
| HARVARD.POJIŠŤ.PF | 28.50 | -5.00% | 5 985 | 210 | 27.00 | -3.00% | 9 183 | 337 | ||||||
| OPZ PLUS | 32.00 | 0.00% | 0 | 0 | 29.00 | -2.00% | 1 445 | 51 | ||||||
| CUKROVAR HODONÍN | 29.00 | +1.75% | 25 027 | 863 | 29.00 | -2.00% | 2 484 | 87 | ||||||
| KOVOSLUŽBA A.V. | 49.00 | 0.00% | 0 | 0 | 29.00 | -2.00% | 435 | 15 | ||||||
| INVESTIK ROŽNOV | 29.50 | -5.00% | 1 033 | 35 | ||||||||||
| MARILA ROKYCANY | 29.50 | -5.00% | 30 | 1 | ||||||||||
| ROTEXTILE | 38.59 | 0.00% | 0 | 0 | 30.00 | +7.00% | 90 | 3 | ||||||
| HARV.BANK.FIN.PF | 29.19 | -4.98% | 14 303 | 490 | 30.50 | +1.00% | 22 043 | 725 | ||||||
| HARV.DIVID.II PF | 31.96 | +0.03% | 60 404 | 1 890 | 31.20 | -2.00% | 87 203 | 2 731 | ||||||
| HARV.RŮST.II PF | 32.12 | -4.99% | 38 223 | 1 190 | 32.50 | 0.00% | 46 159 | 1 428 | ||||||
| LUKRATIV BRNO | 32.60 | -2.00% | 18 676 | 560 | ||||||||||
| SLAVIA NAPAJEDLA | 40.50 | 0.00% | 0 | 0 | 33.00 | +9.00% | 653 | 20 | ||||||
| AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | 34.10 | -9.00% | 546 | 16 | ||||||
| TESLA VRCHLABÍ | 36.42 | +4.89% | 8 012 | 220 | 35.00 | +7.00% | 4 240 | 122 | ||||||
| POLOVODIČE PRAHA | 37.26 | -4.80% | 596 | 16 | 35.00 | +7.00% | 1 096 | 32 | ||||||
| TESLA HR. KRÁLOVÉ | 34.57 | -4.97% | 1 279 | 37 | 35.00 | +1.00% | 7 929 | 231 | ||||||
| JAS-JESNICKÁ STROJ | 35.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 402 | 11 | ||||||
| MLÝNY ČERČANY | 47.11 | 0.00% | 0 | 0 | 36.50 | -6.00% | 402 | 11 | ||||||
| K.S.I.O.-1.PF | 37.91 | -4.98% | 79 535 | 2 098 | 37.00 | -3.00% | 24 156 | 638 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.50 | +1.39% | 639 | 18 | 37.00 | 0.00% | 999 | 27 | ||||||
| ŠANCE IPF | 0 | 0 | 37.50 | -4.00% | 300 | 8 | ||||||||
| DRUHÝ F. KSIO OPF | 39.50 | +1.28% | 48 901 | 1 238 | 37.50 | -5.00% | 33 030 | 900 | ||||||
| DŘEVOZPRAC.POD.PHA | 46.80 | 0.00% | 0 | 0 | 38.00 | +9.00% | 228 | 6 | ||||||
| LINETA | 39.00 | 0.00% | 0 | 0 | 38.00 | -3.00% | 228 | 6 | ||||||
| VÝBĚR.INVESTIČNÍ | 38.10 | -9.00% | 229 | 6 | ||||||||||
| AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 3 168 | 88 | 38.50 | +4.00% | 2 734 | 71 | ||||||
| UNIBETON | 35.00 | 0.00% | 980 | 28 | 39.00 | +3.00% | 2 220 | 60 | ||||||
| MOR.POTRAVIN.ST. | 47.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 351 | 9 | ||||||
| BMT | 37.00 | 0.00% | 0 | 0 | 40.00 | -4.00% | 560 | 14 | ||||||
| AUTOOPRAVNA TURNOV | 37.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 200 | 5 | ||||||
| DRŮBEŽ.ZÁVOD | 37.56 | 0.00% | 0 | 0 | 40.00 | -7.00% | 1 120 | 28 | ||||||
| ČKD KOMPRESORY | 46.05 | -4.99% | 0 | 0 | 40.00 | -6.00% | 1 206 | 30 | ||||||
| SAO PRAHA | 40.00 | -6.00% | 720 | 18 | ||||||||||
| ELROZ | 52.00 | 0.00% | 0 | 0 | 40.50 | -2.00% | 405 | 10 | ||||||
| MORAVSKOČESKÝ IF | 40.90 | -3.00% | 178 262 | 4 340 | ||||||||||
| PANKRÁC | 45.98 | 0.00% | 0 | 0 | 41.00 | 0.00% | 328 | 8 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 44.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 504 | 12 | ||||||
| TEKO PLESNÁ | 48.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 86 | 2 | ||||||
| TESLA STRAŠNICE | 39.00 | 0.00% | 1 950 | 50 | 43.00 | +6.00% | 3 354 | 78 | ||||||
| IZOLACE ÚSTÍ | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 258 | 6 | ||||||
| VODNÍ ZDROJE | 39.50 | 0.00% | 0 | 0 | 43.00 | -4.00% | 3 268 | 76 | ||||||
| IF TOP PROFIT | 44.00 | -6.00% | 1 276 | 31 | ||||||||||
| ||||||||||||||
