The Prague Stock Exchange and RM-System - daily results dne 19.4.1996
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
25.4.1996 24.4.1996 23.4.1996 22.4.1996 19.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.LOUNY | 423.00 | 0.00% | 0 | 0 | 376.50 | -4.00% | 377 | 1 | ||||||
ÚSTECKÉ PIVOVARY | 780.00 | 0.00% | 0 | 0 | 544.00 | 0.00% | 544 | 1 | ||||||
LIGNA PRAHA | 727.00 | 0.00% | 0 | 0 | 650.00 | -4.00% | 650 | 1 | ||||||
METALIMEX | 1 750.00 | -4.89% | 43 750 | 25 | 2 210.00 | -1.00% | 2 210 | 1 | ||||||
KOSTELECKÉ UZENINY | 750.00 | 0.00% | 0 | 0 | 374.00 | 0.00% | 374 | 1 | ||||||
RAPID | 1 875.00 | 0.00% | 0 | 0 | 1 190.00 | +8.00% | 1 190 | 1 | ||||||
POZ.STAVBY ZLÍN | 207.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 192 | 1 | ||||||
CS TRADING | 73.00 | 0.00% | 0 | 0 | 77.50 | -2.00% | 78 | 1 | ||||||
TONA | 43.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 53 | 1 | ||||||
HOTEL ESPLANADE | 646.00 | 0.00% | 0 | 0 | 670.10 | +3.00% | 670 | 1 | ||||||
PIVOV.VRATISLAVICE | 790.00 | 0.00% | 0 | 0 | 705.50 | +3.00% | 706 | 1 | ||||||
ENERGOMONTÁŽE LIB. | 872.00 | +0.22% | 872 | 1 | 900.00 | -1.00% | 900 | 1 | ||||||
BOHEMIA VIDEO ART | 72.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 45 | 1 | ||||||
LIHOVAR M.BOLESLAV | 140.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
MARILA ROKYCANY | 29.50 | -5.00% | 30 | 1 | ||||||||||
GEODEZIE LIBEREC | 430.00 | 0.00% | 0 | 0 | 423.00 | +5.00% | 423 | 1 | ||||||
TISKÁRNY HAVL.BROD | 330.00 | 0.00% | 0 | 0 | 365.00 | +1.00% | 365 | 1 | ||||||
OSPAP VELKOOBCH.P. | 63.10 | 0.00% | 0 | 0 | 58.00 | -2.00% | 58 | 1 | ||||||
MLÉKÁRNA F.MÍSTEK | 273.00 | 0.00% | 0 | 0 | 377.00 | -10.00% | 377 | 1 | ||||||
IMPERIAL K.VARY | 807.00 | 0.00% | 0 | 0 | 710.00 | -1.00% | 710 | 1 | ||||||
ZVVZ | 1 340.00 | 0.00% | 0 | 0 | 1 150.50 | -5.00% | 2 301 | 2 | ||||||
PRŮMYSL KAMENE | 65.70 | 0.00% | 0 | 0 | 50.00 | -9.00% | 100 | 2 | ||||||
LISOVNY N.HM.VRBNO | 90.50 | 0.00% | 0 | 0 | 110.00 | +10.00% | 220 | 2 | ||||||
TEP | 47.70 | 0.00% | 0 | 0 | 49.00 | -2.00% | 98 | 2 | ||||||
CHEMOPROJEKT | 450.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 870 | 2 | ||||||
KONE LIFTS | 73.20 | 0.00% | 0 | 0 | 74.50 | -8.00% | 149 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 1 415.00 | +0.35% | 19 810 | 14 | 1 375.00 | -5.00% | 2 750 | 2 | ||||||
SLEZSKÝ KÁMEN | 74.00 | 0.00% | 0 | 0 | 84.00 | +2.00% | 168 | 2 | ||||||
VOD.A KAN.PARDUBIC | 63.00 | 0.00% | 0 | 0 | 71.00 | -3.00% | 142 | 2 | ||||||
BRANO | 240.00 | 0.00% | 0 | 0 | 232.50 | -3.00% | 465 | 2 | ||||||
KOVOŠROT DĚČÍN | 242.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 420 | 2 | ||||||
ČKD PRAHA DIZ | 360.00 | 0.00% | 0 | 0 | 304.10 | -4.00% | 608 | 2 | ||||||
JIZERSKÉ SKLO | 245.00 | 0.00% | 0 | 0 | 271.10 | -1.00% | 537 | 2 | ||||||
HOTEL JALTA PRAHA | 600.00 | 0.00% | 0 | 0 | 550.00 | -8.00% | 1 081 | 2 | ||||||
ČESKÉ DŘEV.ZÁVODY | 133.00 | 0.00% | 0 | 0 | 98.20 | -5.00% | 196 | 2 | ||||||
LONKA PŘÍBOR | 176.41 | 0.00% | 0 | 0 | 160.00 | +3.00% | 320 | 2 | ||||||
ZNOVÍN ZNOJMO | 275.00 | 0.00% | 0 | 0 | 290.50 | -2.00% | 581 | 2 | ||||||
JIRČANY | 100.00 | 0.00% | 0 | 0 | 94.50 | -4.00% | 189 | 2 | ||||||
VOD.A KAN.K.VARY | 130.00 | 0.00% | 0 | 0 | 79.00 | -11.00% | 158 | 2 | ||||||
CUKROVAR KOJETÍN | 139.50 | 0.00% | 0 | 0 | 160.00 | -2.00% | 320 | 2 | ||||||
STAV.TECHN.ÚSTAV | 950.00 | 0.00% | 0 | 0 | 726.00 | +10.00% | 1 452 | 2 | ||||||
LINEA NIVNICE | 301.00 | 0.00% | 0 | 0 | 300.30 | +2.00% | 601 | 2 | ||||||
SANATORIUM ASTORIA | 855.00 | 0.00% | 0 | 0 | 788.50 | -5.00% | 1 577 | 2 | ||||||
HOTEL PALACE OVA | 74.52 | 0.00% | 0 | 0 | 80.00 | -8.00% | 159 | 2 | ||||||
PIVOV.KRUŠOVICE | 1 450.00 | 0.00% | 0 | 0 | 1 284.20 | -6.00% | 2 568 | 2 | ||||||
VARI | 133.90 | 0.00% | 0 | 0 | 124.20 | +2.00% | 248 | 2 | ||||||
DŮM MÓDY | 648.00 | 0.00% | 0 | 0 | 575.00 | -10.00% | 1 150 | 2 | ||||||
SILKA | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
VOD.A KAN.M.BOLES. | 133.10 | 0.00% | 0 | 0 | 93.00 | -2.00% | 186 | 2 | ||||||
TEKO PLESNÁ | 48.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 86 | 2 | ||||||
OLMA MLÉK.PRŮMYSL | 801.00 | 0.00% | 0 | 0 | 751.00 | -6.00% | 1 482 | 2 | ||||||
MASSAG | 190.00 | -5.00% | 17 100 | 90 | 191.00 | -2.00% | 382 | 2 | ||||||
PREMING | 152.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 345 | 3 | ||||||
CINEMART | 1 150.00 | 0.00% | 0 | 0 | 1 130.00 | -2.00% | 3 390 | 3 | ||||||
KLATOVSKÉ RYBÁŘST. | 192.00 | -4.00% | 19 008 | 99 | 210.00 | +2.00% | 630 | 3 | ||||||
JEMČA | 762.00 | 0.00% | 0 | 0 | 753.20 | +5.00% | 2 196 | 3 | ||||||
ZČ DŘEVO. ZÁVODY | 52.00 | 0.00% | 0 | 0 | 54.60 | -6.00% | 164 | 3 | ||||||
SIL.STAVITEL. PHA | 78.00 | 0.00% | 0 | 0 | 78.10 | -5.00% | 234 | 3 | ||||||
VODNÍ ZDR.GLS PHA | 380.00 | 0.00% | 0 | 0 | 436.00 | -5.00% | 1 308 | 3 | ||||||
KARTOGRAFIE PRAHA | 325.00 | 0.00% | 0 | 0 | 288.00 | -3.00% | 864 | 3 | ||||||
|